| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/10/17| 1 EUR-ユーロ加盟国 [ユーロ / €]=3.3538 TND-チュニジア [チュニジア・ディナール] | 1 EUR=3.353778 TND | | 1 TND-チュニジア [チュニジア・ディナール]=0.2982 EUR-ユーロ加盟国 [ユーロ / €] | 1 TND=0.298171 EUR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-10-17
| 月 | 平均値 EUR/TND= | 最安値 EUR/TND= | 最高値 EUR/TND= | 日数 | | 10/2024 | 3.363203 | 3.353672 | 3.375876 | 13 | | 9/2024 | 3.375935 | 3.350990 | 3.387289 | 21 | | 8/2024 | 3.377858 | 3.348922 | 3.407462 | 22 | | 7/2024 | 3.378931 | 3.364067 | 3.409590 | 23 | | 6/2024 | 3.366701 | 3.346454 | 3.386111 | 20 | | 5/2024 | 3.368753 | 3.354893 | 3.384820 | 23 | | 4/2024 | 3.356390 | 3.308457 | 3.381850 | 22 | | 3/2024 | 3.374072 | 3.348085 | 3.387251 | 21 | | 2/2024 | 3.371340 | 3.348991 | 3.389542 | 21 | | 1/2024 | 3.379481 | 3.370282 | 3.399927 | 23 | | 12/2023 | 3.381621 | 3.361414 | 3.401440 | 21 | | 11/2023 | 3.376416 | 3.351628 | 3.400833 | 22 | | 10/2023 | 3.343497 | 3.323384 | 3.368148 | 22 | | 9/2023 | 3.348114 | 3.332959 | 3.359935 | 21 | | 8/2023 | 3.365229 | 3.344319 | 3.384245 | 23 | | 7/2023 | 3.384057 | 3.355491 | 3.436513 | 21 | | 6/2023 | 3.344754 | 3.312861 | 3.378748 | 22 | | 5/2023 | 3.328268 | 3.296133 | 3.367050 | 23 | | 4/2023 | 3.350505 | 3.315350 | 3.432074 | 20 | | 3/2023 | 3.318796 | 3.292599 | 3.358000 | 23 | | 2/2023 | 3.322432 | 3.287799 | 3.364067 | 20 | | 1/2023 | 3.319406 | 3.286500 | 3.347724 | 22 | | 12/2022 | 3.351413 | 3.297868 | 3.414748 | 21 | | 11/2022 | 3.272963 | 3.187669 | 3.384780 | 22 | | 10/2022 | 3.192691 | 3.155889 | 3.218866 | 21 | | 9/2022 | 3.200801 | 3.171999 | 3.256509 | 22 | | 8/2022 | 3.200395 | 3.157861 | 3.232093 | 23 | | 7/2022 | 3.207174 | 3.174206 | 3.242253 | 21 | | 6/2022 | 3.229373 | 3.191971 | 3.269316 | 22 | | 5/2022 | 3.242117 | 3.200138 | 3.274499 | 22 | | 4/2022 | 3.244571 | 3.207362 | 3.288418 | 19 | | 3/2022 | 3.241288 | 3.202040 | 3.268700 | 23 | | 2/2022 | 3.266385 | 3.237828 | 3.289331 | 20 | | 1/2022 | 3.263845 | 3.234441 | 3.292624 | 21 | | 12/2021 | 3.254012 | 3.225972 | 3.273462 | 23 | | 11/2021 | 3.258666 | 3.198735 | 3.286743 | 22 | | 10/2021 | 3.277441 | 3.257420 | 3.294087 | 21 | | 9/2021 | 3.290311 | 3.252384 | 3.315725 | 22 | | 8/2021 | 3.278991 | 3.248571 | 3.318608 | 22 | | 7/2021 | 3.291239 | 3.274842 | 3.316157 | 22 | | 6/2021 | 3.310398 | 3.274916 | 3.326295 | 22 | | 5/2021 | 3.313650 | 3.295697 | 3.329676 | 21 | | 4/2021 | 3.297685 | 3.258928 | 3.325745 | 20 | | 3/2021 | 3.272211 | 3.253101 | 3.289036 | 23 | | 2/2021 | 3.272853 | 3.247992 | 3.294026 | 20 | | 1/2021 | 3.276920 | 3.257315 | 3.305350 | 20 | | 12/2020 | 3.285384 | 3.251706 | 3.311572 | 22 | | 11/2020 | 3.246273 | 3.224486 | 3.260357 | 21 | | 10/2020 | 3.241067 | 3.219290 | 3.254392 | 22 | | 9/2020 | 3.232878 | 3.202259 | 3.249274 | 22 | | 8/2020 | 3.231360 | 3.186597 | 3.253986 | 21 | | 7/2020 | 3.217981 | 3.190983 | 3.263532 | 23 | | 6/2020 | 3.201052 | 3.176880 | 3.214575 | 22 | | 5/2020 | 3.157986 | 3.126855 | 3.195440 | 20 | | 4/2020 | 3.151849 | 3.128590 | 3.187780 | 20 | | 3/2020 | 3.161108 | 3.136222 | 3.212666 | 22 | | 2/2020 | 3.102491 | 3.082477 | 3.141179 | 20 | | 1/2020 | 3.121404 | 3.101833 | 3.147402 | 22 | | 12/2019 | 3.155657 | 3.138258 | 3.179316 | 20 | | 11/2019 | 3.141917 | 3.128683 | 3.158979 | 21 | | 10/2019 | 3.139469 | 3.117718 | 3.152421 | 23 | | 9/2019 | 3.155272 | 3.131681 | 3.184284 | 21 | | 8/2019 | 3.184544 | 3.158254 | 3.210255 | 22 | | 7/2019 | 3.227304 | 3.199445 | 3.263931 | 23 | | 6/2019 | 3.322477 | 3.242817 | 3.388335 | 20 | | 5/2019 | 3.360148 | 3.340991 | 3.378529 | 22 | | 4/2019 | 3.390190 | 3.367508 | 3.414327 | 20 | | 3/2019 | 3.423047 | 3.396782 | 3.474012 | 21 | | 2/2019 | 3.426005 | 3.369357 | 3.482271 | 20 | | 1/2019 | 3.380065 | 3.360879 | 3.404953 | 22 | | 12/2018 | 3.343519 | 3.312058 | 3.421821 | 19 | | 11/2018 | 3.300800 | 3.266875 | 3.321341 | 22 | | 10/2018 | 3.257315 | 3.239156 | 3.270244 | 23 | | 9/2018 | 3.240122 | 3.200914 | 3.280133 | 20 | | 8/2018 | 3.168739 | 3.140725 | 3.216935 | 23 | | 7/2018 | 3.083161 | 3.051314 | 3.149147 | 22 | | 6/2018 | 3.028495 | 3.004938 | 3.074852 | 21 | | 5/2018 | 2.984069 | 2.901272 | 3.021138 | 22 | | 4/2018 | 2.965736 | 2.916495 | 2.993333 | 20 | | 3/2018 | 2.958180 | 2.944186 | 2.993866 | 21 | | 2/2018 | 2.959169 | 2.939280 | 2.984198 | 20 | | 1/2018 | 2.964182 | 2.942398 | 2.987190 | 22 | | 12/2017 | 2.943447 | 2.931344 | 2.964913 | 19 | | 11/2017 | 2.926621 | 2.903049 | 2.950222 | 22 | | 10/2017 | 2.915474 | 2.902776 | 2.935595 | 22 | | 9/2017 | 2.909795 | 2.892416 | 2.923946 | 21 | | 8/2017 | 2.855143 | 2.818083 | 2.920436 | 23 | | 7/2017 | 2.807468 | 2.775857 | 2.849554 | 21 | | 6/2017 | 2.738999 | 2.699745 | 2.777662 | 22 | | 5/2017 | 2.675553 | 2.630252 | 2.712784 | 22 | | 4/2017 | 2.532106 | 2.428316 | 2.727779 | 18 | | 3/2017 | 2.437142 | 2.416390 | 2.469916 | 23 | | 2/2017 | 2.433124 | 2.411899 | 2.472658 | 20 | | 1/2017 | 2.448157 | 2.428619 | 2.465447 | 22 | | 12/2016 | 2.442242 | 2.409963 | 2.487255 | 21 | | 11/2016 | 2.454240 | 2.422943 | 2.476762 | 22 | | 10/2016 | 2.464371 | 2.445074 | 2.472918 | 21 | | 9/2016 | 2.470540 | 2.456093 | 2.481658 | 22 | | 8/2016 | 2.467890 | 2.451707 | 2.478971 | 23 | | 7/2016 | 2.450739 | 2.432709 | 2.464116 | 21 | | 6/2016 | 2.424052 | 2.368573 | 2.453809 | 22 | | 5/2016 | 2.316173 | 2.285223 | 2.356846 | 22 | | 4/2016 | 2.278794 | 2.256774 | 2.302664 | 21 | | 3/2016 | 2.253456 | 2.228349 | 2.293277 | 21 | | 2/2016 | 2.246386 | 2.224759 | 2.279866 | 21 | | 1/2016 | 2.217836 | 2.207155 | 2.227940 | 20 | | 12/2015 | 2.205596 | 2.187147 | 2.223875 | 22 | | 11/2015 | 2.184924 | 2.170397 | 2.204239 | 21 | | 10/2015 | 2.209317 | 2.189430 | 2.226490 | 22 | | 9/2015 | 2.198852 | 2.183926 | 2.214471 | 22 | | 8/2015 | 2.179482 | 2.151816 | 2.217949 | 21 | | 7/2015 | 2.163439 | 2.146074 | 2.176888 | 23 | | 6/2015 | 2.178099 | 2.152443 | 2.194629 | 22 | | 5/2015 | 2.156161 | 2.136424 | 2.179311 | 20 | | 4/2015 | 2.108841 | 2.088019 | 2.144032 | 20 | | 3/2015 | 2.122279 | 2.076555 | 2.183099 | 22 | | 2/2015 | 2.190207 | 2.179150 | 2.199915 | 20 | | 1/2015 | 2.218436 | 2.182395 | 2.251446 | 21 | | 12/2014 | 2.286936 | 2.261059 | 2.306473 | 21 | | 11/2014 | 2.285576 | 2.270737 | 2.298284 | 20 | | 10/2014 | 2.282917 | 2.268743 | 2.296279 | 23 | | 9/2014 | 2.279431 | 2.256705 | 2.297343 | 22 | | 8/2014 | 2.293317 | 2.283052 | 2.305953 | 21 | | 7/2014 | 2.312201 | 2.293360 | 2.331450 | 23 | | 6/2014 | 2.253750 | 2.220052 | 2.297708 | 21 | | 5/2014 | 2.221959 | 2.213722 | 2.233882 | 21 | | 4/2014 | 2.191692 | 2.174878 | 2.210875 | 20 | | 3/2014 | 2.179454 | 2.165980 | 2.189596 | 21 | | 2/2014 | 2.172820 | 2.160781 | 2.191410 | 20 | | 1/2014 | 2.234870 | 2.170665 | 2.259743 | 22 | | 12/2013 | 2.281830 | 2.255557 | 2.302524 | 20 | | 11/2013 | 2.248556 | 2.211358 | 2.275758 | 21 | | 10/2013 | 2.236205 | 2.219779 | 2.253963 | 23 | | 9/2013 | 2.198923 | 2.170266 | 2.230489 | 21 | | 8/2013 | 2.186506 | 2.178029 | 2.199984 | 22 | | 7/2013 | 2.172578 | 2.144851 | 2.197842 | 23 | | 6/2013 | 2.148801 | 2.128108 | 2.164158 | 20 | | 5/2013 | 2.137171 | 2.118255 | 2.176143 | 22 | | 4/2013 | 2.083186 | 2.044792 | 2.102837 | 21 | | 3/2013 | 2.051233 | 2.037208 | 2.066158 | 20 | | 2/2013 | 2.078093 | 2.053347 | 2.097084 | 20 | | 1/2013 | 2.067106 | 2.039360 | 2.089796 | 22 | | 12/2012 | 2.048799 | 2.040192 | 2.058939 | 19 | | 11/2012 | 2.031661 | 2.015941 | 2.046622 | 22 | | 10/2012 | 2.032207 | 2.019714 | 2.046936 | 23 | | 9/2012 | 2.023103 | 2.003714 | 2.036265 | 20 | | 8/2012 | 1.994799 | 1.982496 | 2.016373 | 23 | | 7/2012 | 1.987203 | 1.971385 | 2.006707 | 22 | | 6/2012 | 2.005274 | 1.986709 | 2.029289 | 21 | | 5/2012 | 2.014487 | 1.995160 | 2.025452 | 22 | | 4/2012 | 2.006772 | 1.975250 | 2.037820 | 19 | | 3/2012 | 1.993024 | 1.968995 | 2.013682 | 22 | | 2/2012 | 1.984165 | 1.960866 | 2.005948 | 21 | | 1/2012 | 1.952058 | 1.927893 | 1.981756 | 22 | | 12/2011 | 1.954046 | 1.936707 | 1.977453 | 21 | | 11/2011 | 1.961615 | 1.945828 | 1.975365 | 22 | | 10/2011 | 1.948285 | 1.916181 | 1.977353 | 21 | | 9/2011 | 1.948167 | 1.927878 | 1.970906 | 22 | | 8/2011 | 1.970089 | 1.952628 | 1.980325 | 23 | | 7/2011 | 1.967500 | 1.950981 | 1.982864 | 21 | | 6/2011 | 1.972562 | 1.947528 | 1.984616 | 22 | | 5/2011 | 1.975898 | 1.958813 | 1.997728 | 22 | | 4/2011 | 1.978400 | 1.959648 | 2.000895 | 19 | | 3/2011 | 1.951887 | 1.937343 | 1.965411 | 23 | | 2/2011 | 1.934412 | 1.921739 | 1.945192 | 20 | | 1/2011 | 1.919170 | 1.896519 | 1.942177 | 21 | | 12/2010 | 1.909701 | 1.892437 | 1.925232 | 23 | | 11/2010 | 1.927132 | 1.893102 | 1.957842 | 22 | | 10/2010 | 1.942726 | 1.926406 | 1.958205 | 21 | | 9/2010 | 1.908727 | 1.887556 | 1.934695 | 22 | | 8/2010 | 1.891919 | 1.878215 | 1.907310 | 22 | | 7/2010 | 1.884440 | 1.863323 | 1.908405 | 22 | | 6/2010 | 1.852198 | 1.829959 | 1.865715 | 22 | | 5/2010 | 1.885678 | 1.851292 | 1.912995 | 21 | | 4/2010 | 1.890511 | 1.867614 | 1.901994 | 20 | | 3/2010 | 1.888910 | 1.878537 | 1.894191 | 23 | | 2/2010 | 1.891437 | 1.885123 | 1.899871 | 20 | | 1/2010 | 1.891779 | 1.882606 | 1.901866 | 20 | | 12/2009 | 1.908018 | 1.890105 | 1.933986 | 22 | | 11/2009 | 1.918539 | 1.912710 | 1.926072 | 21 | | 10/2009 | 1.912239 | 1.890859 | 1.926933 | 22 | | 9/2009 | 1.894287 | 1.879175 | 1.905782 | 22 | | 8/2009 | 1.886851 | 1.874247 | 1.895516 | 21 | | 7/2009 | 1.879799 | 1.869130 | 1.894014 | 23 | | 6/2009 | 1.892182 | 1.882930 | 1.907618 | 22 | | 5/2009 | 1.872036 | 1.850287 | 1.901254 | 20 | | 4/2009 | 1.851977 | 1.833994 | 1.870743 | 20 | | 3/2009 | 1.854766 | 1.828240 | 1.883164 | 22 | | 2/2009 | 1.834141 | 1.822856 | 1.846293 | 20 | | 1/2009 | 1.817558 | 1.785950 | 1.836321 | 21 | | 12/2008 | 1.809501 | 1.771670 | 1.867627 | 21 | | 11/2008 | 1.764124 | 1.748930 | 1.785418 | 20 | | 10/2008 | 1.755291 | 1.724470 | 1.783551 | 23 | | 9/2008 | 1.794113 | 1.772275 | 1.807807 | 22 | | 8/2008 | 1.812068 | 1.798007 | 1.829630 | 21 | | 7/2008 | 1.835790 | 1.825323 | 1.847732 | 23 | | 6/2008 | 1.827596 | 1.814269 | 1.839795 | 21 | | 5/2008 | 1.824364 | 1.816790 | 1.832894 | 21 | | 4/2008 | 1.822268 | 1.799791 | 1.831014 | 22 | | 3/2008 | 1.809922 | 1.795187 | 1.818003 | 19 | | 2/2008 | 1.793619 | 1.775344 | 1.808140 | 21 | | 1/2008 | 1.786276 | 1.768445 | 1.798399 | 22 | | 12/2007 | 1.786538 | 1.771791 | 1.799419 | 19 | | 11/2007 | 1.793493 | 1.783691 | 1.800050 | 22 | | 10/2007 | 1.778942 | 1.769071 | 1.789980 | 23 | | 9/2007 | 1.755765 | 1.739004 | 1.777317 | 20 | | 8/2007 | 1.742753 | 1.719951 | 1.760250 | 23 | | 7/2007 | 1.759074 | 1.747260 | 1.770183 | 22 | | 6/2007 | 1.747076 | 1.736964 | 1.755147 | 21 | | 5/2007 | 1.751761 | 1.745569 | 1.756349 | 22 | | 4/2007 | 1.748347 | 1.735257 | 1.761036 | 19 | | 3/2007 | 1.727395 | 1.712762 | 1.738041 | 22 | | 2/2007 | 1.713659 | 1.704163 | 1.725349 | 20 | | 1/2007 | 1.704497 | 1.693997 | 1.714140 | 22 | | 12/2006 | 1.713262 | 1.703129 | 1.726441 | 19 | | 11/2006 | 1.694101 | 1.685149 | 1.715735 | 22 | | 10/2006 | 1.682128 | 1.673897 | 1.689518 | 22 | | 9/2006 | 1.687775 | 1.675338 | 1.696717 | 21 | | 8/2006 | 1.690947 | 1.679087 | 1.702179 | 23 | | 7/2006 | 1.682984 | 1.674211 | 1.687249 | 21 | | 6/2006 | 1.680874 | 1.673225 | 1.689967 | 22 | | 5/2006 | 1.676659 | 1.663899 | 1.689201 | 22 | | 4/2006 | 1.646057 | 1.636278 | 1.659767 | 18 | | 3/2006 | 1.628771 | 1.618179 | 1.643454 | 23 | | 2/2006 | 1.619220 | 1.612986 | 1.624984 | 20 | | 1/2006 | 1.619923 | 1.592196 | 1.644300 | 22 | | 12/2005 | 1.616023 | 1.602792 | 1.644300 | 21 | | 11/2005 | 1.610816 | 1.600671 | 1.617581 | 22 | | 10/2005 | 1.610089 | 1.603644 | 1.619982 | 21 | | 9/2005 | 1.615442 | 1.608516 | 1.628695 | 22 | | 8/2005 | 1.614546 | 1.606345 | 1.625340 | 23 | | 7/2005 | 1.600132 | 1.568297 | 1.610786 | 21 | | 6/2005 | 1.593855 | 1.587927 | 1.600343 | 22 | | 5/2005 | 1.609519 | 1.592741 | 1.618180 | 22 | | 4/2005 | 1.619709 | 1.610487 | 1.633469 | 21 | | 3/2005 | 1.624715 | 1.614696 | 1.635359 | 21 | | 2/2005 | 1.608879 | 1.596868 | 1.623287 | 20 | | 1/2005 | 1.611388 | 1.600062 | 1.631240 | 21 | | 12/2004 | 1.623508 | 1.610191 | 1.638474 | 23 | | 11/2004 | 1.594014 | 1.570233 | 1.617333 | 22 | | 10/2004 | 1.562296 | 1.550796 | 1.577160 | 21 | | 9/2004 | 1.544213 | 1.528348 | 1.559262 | 22 | | 8/2004 | 1.540853 | 1.518499 | 1.669066 | 22 | | 7/2004 | 1.543167 | 1.525489 | 1.674238 | 22 | | 6/2004 | 1.540968 | 1.529747 | 1.646745 | 22 | | 5/2004 | 1.547673 | 1.520742 | 1.643582 | 21 | | 4/2004 | 1.533857 | 1.521280 | 1.538632 | 20 | | 3/2004 | 1.542051 | 1.533728 | 1.545751 | 23 | | 2/2004 | 1.540280 | 1.513024 | 1.567103 | 20 | | 1/2004 | 1.527389 | 1.503675 | 1.545824 | 21 | | 12/2003 | 1.504313 | 1.489791 | 1.542539 | 21 | | 11/2003 | 1.476664 | 1.451307 | 1.499190 | 20 | | 10/2003 | 1.471054 | 1.460965 | 1.485504 | 23 | | 9/2003 | 1.443052 | 1.422995 | 1.462327 | 22 | | 8/2003 | 1.442142 | 1.423941 | 1.462615 | 21 | | 7/2003 | 1.456166 | 1.441316 | 1.469056 | 23 | | 6/2003 | 1.476024 | 1.451085 | 1.497192 | 21 | | 5/2003 | 1.458895 | 1.443787 | 1.478600 | 21 | | 4/2003 | 1.430171 | 1.413336 | 1.449465 | 20 | | 3/2003 | 1.426217 | 1.411310 | 1.431080 | 21 | | 2/2003 | 1.412116 | 1.400870 | 1.420990 | 20 | | 1/2003 | 1.416062 | 1.400780 | 1.441100 | 22 | | 12/2002 | 1.384191 | 1.367590 | 1.401220 | 20 | | 11/2002 | 1.370777 | 1.353030 | 1.383420 | 21 | | 10/2002 | 1.358734 | 1.345080 | 1.371490 | 23 | | 9/2002 | 1.351185 | 1.339260 | 1.361840 | 21 | | 8/2002 | 1.342794 | 1.330360 | 1.362320 | 22 | | 7/2002 | 1.352665 | 1.338310 | 1.366490 | 23 | | 6/2002 | 1.347770 | 1.329100 | 1.367500 | 20 | | 5/2002 | 1.322748 | 1.305700 | 1.332290 | 22 | | 4/2002 | 1.312640 | 1.303600 | 1.322090 | 21 | | 3/2002 | 1.301971 | 1.280660 | 1.310430 | 20 | | 2/2002 | 1.288324 | 1.277190 | 1.299380 | 20 | | 1/2002 | 1.295530 | 1.274780 | 1.310730 | 22 | | 12/2001 | 1.298490 | 1.285150 | 1.304740 | 19 | | 11/2001 | 1.297420 | 1.285350 | 1.322000 | 22 | | 10/2001 | 1.312530 | 1.277800 | 1.325400 | 23 | | 9/2001 | 1.310465 | 1.291300 | 1.328000 | 20 | | 8/2001 | 1.298548 | 1.283600 | 1.308000 | 23 | | 7/2001 | 1.280109 | 1.269100 | 1.289000 | 22 | | 6/2001 | 1.277543 | 1.270800 | 1.290000 | 21 | | 5/2001 | 1.276205 | 1.265800 | 1.290000 | 22 | | 4/2001 | 1.278305 | 1.270300 | 1.285200 | 19 | | 3/2001 | 1.278223 | 1.270800 | 1.289100 | 22 | | 2/2001 | 1.281755 | 1.272600 | 1.299100 | 20 | | 1/2001 | 1.289909 | 1.274300 | 1.308000 | 22 | | 12/2000 | 1.281295 | 1.269100 | 1.293600 | 19 | | 11/2000 | 1.254527 | 1.200000 | 1.291000 | 22 | | 10/2000 | 1.253495 | 1.239100 | 1.272200 | 22 | | 9/2000 | 1.254790 | 1.245400 | 1.265200 | 21 | | 8/2000 | 1.266643 | 1.256900 | 1.287000 | 23 | | 7/2000 | 1.276376 | 1.267800 | 1.287000 | 21 | | 6/2000 | 1.280018 | 1.271500 | 1.297500 | 22 | | 5/2000 | 1.372748 | 1.283700 | 1.376988 | 22 | | 4/2000 | 1.376988 | 1.376988 | 1.376988 | 18 | | 3/2000 | 1.376988 | 1.376988 | 1.376988 | 23 | | 2/2000 | 1.376988 | 1.376988 | 1.376988 | 21 | | 1/2000 | 1.376988 | 1.376988 | 1.376988 | 21 | | 12/1999 | 1.384028 | 1.384028 | 1.384028 | 23 | | 11/1999 | 1.384028 | 1.384028 | 1.384028 | 22 | | 10/1999 | 1.384028 | 1.384028 | 1.384028 | 21 | | 9/1999 | 1.384028 | 1.384028 | 1.384028 | 22 | | 8/1999 | 1.384028 | 1.384028 | 1.384028 | 22 | | 7/1999 | 1.384028 | 1.384028 | 1.384028 | 22 | | 6/1999 | 1.384028 | 1.384028 | 1.384028 | 22 | | 5/1999 | 1.384028 | 1.384028 | 1.384028 | 21 | | 4/1999 | 1.384028 | 1.384028 | 1.384028 | 22 | | 3/1999 | 1.384028 | 1.384028 | 1.384028 | 23 | | 2/1999 | 1.384028 | 1.384028 | 1.384028 | 20 | | 1/1999 | 1.384028 | 1.384028 | 1.384028 | 21 | | 12/1998 | 1.256511 | 1.255317 | 1.257843 | 23 | | 11/1998 | 1.256311 | 1.254589 | 1.258608 | 21 | | 10/1998 | 1.257307 | 1.255525 | 1.259426 | 22 | | 9/1998 | 1.253243 | 1.249809 | 1.254662 | 22 | | 8/1998 | 1.250272 | 1.247411 | 1.251811 | 21 | | 7/1998 | 1.248562 | 1.245386 | 1.251074 | 23 | | 6/1998 | 1.248595 | 1.245678 | 1.251333 | 22 | | 5/1998 | 1.250940 | 1.246937 | 1.252606 | 21 | | 4/1998 | 1.245013 | 1.242175 | 1.247483 | 22 | | 3/1998 | 1.244848 | 1.241595 | 1.247015 | 22 | | 2/1998 | 1.247359 | 1.246607 | 1.249042 | 20 | | 1/1998 | 1.247668 | 1.245780 | 1.249440 | 22 | | 12/1997 | 1.376008 | 1.374367 | 1.378628 | 23 | | 11/1997 | 1.377544 | 1.375777 | 1.379810 | 20 | | 10/1997 | 1.380612 | 1.378003 | 1.382653 | 23 | | 9/1997 | 1.380802 | 1.377603 | 1.383113 | 22 | | 8/1997 | 1.376104 | 1.370341 | 1.378655 | 21 | | 7/1997 | 1.373776 | 1.369482 | 1.378586 | 23 | | 6/1997 | 1.381788 | 1.378522 | 1.383506 | 21 | | 5/1997 | 1.384712 | 1.382306 | 1.387101 | 22 | | 4/1997 | 1.384632 | 1.382891 | 1.386957 | 22 | | 3/1997 | 1.387744 | 1.385451 | 1.390510 | 21 | | 2/1997 | 1.387995 | 1.386106 | 1.391727 | 20 | | 1/1997 | 1.391617 | 1.388542 | 1.393666 | 23 | | 12/1996 | 1.288629 | 1.285835 | 1.291783 | 22 | | 11/1996 | 1.291918 | 1.288489 | 1.294075 | 21 | | 10/1996 | 1.296713 | 1.294418 | 1.298883 | 23 | | 9/1996 | 1.300368 | 1.298608 | 1.301743 | 21 | | 8/1996 | 1.302803 | 1.302130 | 1.303700 | 22 | | 7/1996 | 1.300991 | 1.298868 | 1.303188 | 23 | | 6/1996 | 1.300117 | 1.299145 | 1.300836 | 20 | | 5/1996 | 1.301906 | 1.299781 | 1.303302 | 23 | | 4/1996 | 1.303959 | 1.302634 | 1.304827 | 22 | | 3/1996 | 1.304780 | 1.304009 | 1.305534 | 21 | | 2/1996 | 1.304812 | 1.303922 | 1.306086 | 21 | | 1/1996 | 1.305661 | 1.305084 | 1.306554 | 23 | | 12/1995 | 1.187742 | 1.187464 | 1.188146 | 21 | | 11/1995 | 1.187673 | 1.186106 | 1.189114 | 22 | | 10/1995 | 1.186274 | 1.184380 | 1.187884 | 22 | | 9/1995 | 1.184623 | 1.183366 | 1.186306 | 21 | | 8/1995 | 1.185241 | 1.183949 | 1.187437 | 23 | | 7/1995 | 1.186996 | 1.185995 | 1.187622 | 21 | | 6/1995 | 1.185647 | 1.184048 | 1.187625 | 22 | | 5/1995 | 1.185213 | 1.183408 | 1.187706 | 23 | | 4/1995 | 1.185540 | 1.184606 | 1.186457 | 20 | | 3/1995 | 1.183868 | 1.180596 | 1.185534 | 23 | | 2/1995 | 1.180235 | 1.178114 | 1.181911 | 20 | | 1/1995 | 1.178134 | 1.177351 | 1.178923 | 22 | | 12/1994 | 1.141568 | 1.140967 | 1.142835 | 22 | | 11/1994 | 1.141973 | 1.141531 | 1.142513 | 22 | | 10/1994 | 1.142376 | 1.141818 | 1.143412 | 21 | | 9/1994 | 1.143178 | 1.142151 | 1.144613 | 22 | | 8/1994 | 1.143625 | 1.142498 | 1.145053 | 23 | | 7/1994 | 1.143188 | 1.141794 | 1.144312 | 21 | | 6/1994 | 1.140780 | 1.139381 | 1.142066 | 22 | | 5/1994 | 1.140428 | 1.139484 | 1.141097 | 22 | | 4/1994 | 1.139480 | 1.138545 | 1.140940 | 21 | | 3/1994 | 1.138821 | 1.137196 | 1.140940 | 23 | | 2/1994 | 1.137078 | 1.135375 | 1.138139 | 20 | | 1/1994 | 1.135407 | 1.134730 | 1.136558 | 21 | | 12/1993 | 1.224835 | 1.223774 | 1.225489 | 23 | | 11/1993 | 1.225752 | 1.224531 | 1.227068 | 22 | | 10/1993 | 1.227935 | 1.226597 | 1.228909 | 21 | | 9/1993 | 1.227745 | 1.226343 | 1.229461 | 22 | | 8/1993 | 1.225099 | 1.223425 | 1.226714 | 22 | | 7/1993 | 1.225190 | 1.223476 | 1.226851 | 22 | | 6/1993 | 1.229464 | 1.226903 | 1.231058 | 22 | | 5/1993 | 1.229758 | 1.228363 | 1.230865 | 21 | | 4/1993 | 1.230464 | 1.228785 | 1.231908 | 22 | | 3/1993 | 1.233355 | 1.231505 | 1.235474 | 23 | | 2/1993 | 1.235873 | 1.234233 | 1.237043 | 20 | | 1/1993 | 1.230607 | 1.227855 | 1.234614 | 21 | | 12/1992 | 1.201961 | 1.200227 | 1.203852 | 23 | | 11/1992 | 1.203996 | 1.203360 | 1.205313 | 21 | | 10/1992 | 1.202169 | 1.198561 | 1.205006 | 22 | | 9/1992 | 1.192717 | 1.187411 | 1.200329 | 22 | | 8/1992 | 1.187851 | 1.186962 | 1.188666 | 21 | | 7/1992 | 1.186127 | 1.184490 | 1.187059 | 23 | | 6/1992 | 1.183745 | 1.183193 | 1.184546 | 22 | | 5/1992 | 1.182968 | 1.182546 | 1.183725 | 21 | | 4/1992 | 1.184323 | 1.182647 | 1.186713 | 22 | | 3/1992 | 1.185572 | 1.184911 | 1.185871 | 22 | | 2/1992 | 1.184966 | 1.184641 | 1.185302 | 20 | | 1/1992 | 1.185709 | 1.184891 | 1.186517 | 23 | | 12/1991 | 1.259967 | 1.258617 | 1.260694 | 22 | | 11/1991 | 1.258678 | 1.257796 | 1.260128 | 21 | | 10/1991 | 1.257653 | 1.257416 | 1.257937 | 23 | | 9/1991 | 1.256973 | 1.256200 | 1.257665 | 21 | | 8/1991 | 1.256594 | 1.255594 | 1.257006 | 22 | | 7/1991 | 1.256107 | 1.255434 | 1.256516 | 23 | | 6/1991 | 1.256505 | 1.255586 | 1.257184 | 20 | | 5/1991 | 1.255591 | 1.255028 | 1.256223 | 23 | | 4/1991 | 1.254901 | 1.254201 | 1.256038 | 22 | | 3/1991 | 1.256593 | 1.254853 | 1.257435 | 21 | | 2/1991 | 1.257498 | 1.256668 | 1.258016 | 20 | | 1/1991 | 1.256928 | 1.255920 | 1.258095 | 23 | | 12/1990 | 1.048245 | 1.047422 | 1.048797 | 21 | | 11/1990 | 1.047009 | 1.046353 | 1.047871 | 22 | | 10/1990 | 1.045399 | 1.042834 | 1.046764 | 23 | | 9/1990 | 1.045879 | 1.044950 | 1.047389 | 20 | | 8/1990 | 1.044864 | 1.043128 | 1.046276 | 23 | | 7/1990 | 1.045811 | 1.044483 | 1.047853 | 22 | | 6/1990 | 1.048932 | 1.047695 | 1.050144 | 21 | | 5/1990 | 1.052204 | 1.049800 | 1.053964 | 23 | | 4/1990 | 1.053203 | 1.051733 | 1.054191 | 21 | | 3/1990 | 1.052455 | 1.048921 | 1.054703 | 22 | | 2/1990 | 1.049117 | 1.048377 | 1.049948 | 20 | | 1/1990 | 1.050709 | 1.049484 | 1.052606 | 23 | | 12/1989 | 1.108364 | 1.107088 | 1.110420 | 21 | | 11/1989 | 1.104503 | 1.102317 | 1.107966 | 22 | | 10/1989 | 1.101137 | 1.098431 | 1.104137 | 22 | | 9/1989 | 1.097830 | 1.097217 | 1.098359 | 21 | | 8/1989 | 1.097688 | 1.096693 | 1.098155 | 23 | | 7/1989 | 1.097571 | 1.096190 | 1.099103 | 21 | | 6/1989 | 1.097554 | 1.095540 | 1.099503 | 22 | | 5/1989 | 1.093574 | 1.093003 | 1.095493 | 23 | | 4/1989 | 1.093150 | 1.092483 | 1.093500 | 20 | | 3/1989 | 1.092257 | 1.091405 | 1.093414 | 23 | | 2/1989 | 1.090351 | 1.089154 | 1.092852 | 20 | | 1/1989 | 1.090175 | 1.089116 | 1.091963 | 22 | | 12/1988 | 1.100222 | 1.099137 | 1.101311 | 22 | | 11/1988 | 1.101919 | 1.100340 | 1.102399 | 22 | | 10/1988 | 1.102029 | 1.101163 | 1.103034 | 21 | | 9/1988 | 1.102856 | 1.101658 | 1.103601 | 22 | | 8/1988 | 1.100640 | 1.099350 | 1.102719 | 23 | | 7/1988 | 1.103207 | 1.100461 | 1.105577 | 21 | | 6/1988 | 1.103899 | 1.103107 | 1.104781 | 22 | | 5/1988 | 1.102269 | 1.101346 | 1.103484 | 22 | | 4/1988 | 1.103340 | 1.102557 | 1.104218 | 21 | | 3/1988 | 1.106068 | 1.104111 | 1.109302 | 23 | | 2/1988 | 1.109884 | 1.109435 | 1.110546 | 21 | | 1/1988 | 1.110147 | 1.109753 | 1.110677 | 21 | | 12/1987 | 0.879462 | 0.879013 | 0.880216 | 23 | | 11/1987 | 0.879427 | 0.878971 | 0.879805 | 21 | | 10/1987 | 0.879679 | 0.879380 | 0.879951 | 22 | | 9/1987 | 0.880192 | 0.879867 | 0.880630 | 22 | | 8/1987 | 0.880710 | 0.880016 | 0.881281 | 21 | | 7/1987 | 0.880696 | 0.880019 | 0.881269 | 23 | | 6/1987 | 0.880964 | 0.880180 | 0.882165 | 22 | | 5/1987 | 0.880511 | 0.879908 | 0.881712 | 21 | | 4/1987 | 0.881605 | 0.880701 | 0.883027 | 22 | | 3/1987 | 0.882717 | 0.881271 | 0.885242 | 22 | | 2/1987 | 0.887030 | 0.885506 | 0.888475 | 20 | | 1/1987 | 0.886538 | 0.884742 | 0.888300 | 22 | | 12/1986 | 0.702850 | 0.701811 | 0.704025 | 23 | | 11/1986 | 0.702216 | 0.700599 | 0.703483 | 20 | | 10/1986 | 0.702760 | 0.700977 | 0.703793 | 23 | | 9/1986 | 0.699109 | 0.697336 | 0.701422 | 22 | | 8/1986 | 0.697639 | 0.696411 | 0.698477 | 21 | | 7/1986 | 0.693481 | 0.690926 | 0.696360 | 23 | | 6/1986 | 0.690960 | 0.689551 | 0.691502 | 21 | | 5/1986 | 0.690499 | 0.689637 | 0.691201 | 22 | | 4/1986 | 0.690303 | 0.688101 | 0.691816 | 22 | | 3/1986 | 0.692486 | 0.689879 | 0.695872 | 21 | | 2/1986 | 0.692431 | 0.691517 | 0.694217 | 20 | | 1/1986 | 0.688957 | 0.686917 | 0.692729 | 23 | | 12/1985 | 0.574154 | 0.572026 | 0.575745 | 22 | | 11/1985 | 0.572448 | 0.571929 | 0.572932 | 21 | | 10/1985 | 0.571875 | 0.571403 | 0.572283 | 23 | | 9/1985 | 0.569878 | 0.568977 | 0.571882 | 21 | | 8/1985 | 0.569862 | 0.569063 | 0.570720 | 22 | | 7/1985 | 0.567460 | 0.566483 | 0.568545 | 23 | | 6/1985 | 0.569260 | 0.568582 | 0.569994 | 20 | | 5/1985 | 0.569950 | 0.568950 | 0.570651 | 23 | | 4/1985 | 0.570855 | 0.569888 | 0.571791 | 22 | | 3/1985 | 0.573243 | 0.570416 | 0.575342 | 21 | | 2/1985 | 0.575113 | 0.574141 | 0.575880 | 20 | | 1/1985 | 0.575737 | 0.574339 | 0.576797 | 23 | | 12/1984 | 0.626287 | 0.625407 | 0.627542 | 21 | | 11/1984 | 0.625474 | 0.624822 | 0.626347 | 22 | | 10/1984 | 0.624915 | 0.623621 | 0.626188 | 23 | | 9/1984 | 0.623882 | 0.623051 | 0.624583 | 20 | | 8/1984 | 0.624336 | 0.623908 | 0.625097 | 23 | | 7/1984 | 0.624956 | 0.624196 | 0.626240 | 22 | | 6/1984 | 0.624625 | 0.624123 | 0.625172 | 21 | | 5/1984 | 0.623729 | 0.622917 | 0.624489 | 23 | | 4/1984 | 0.624837 | 0.624165 | 0.625472 | 21 | | 3/1984 | 0.624312 | 0.622488 | 0.625155 | 22 | | 2/1984 | 0.622162 | 0.621362 | 0.622788 | 21 | | 1/1984 | 0.621141 | 0.620745 | 0.621465 | 22 | | 12/1983 | 0.634646 | 0.634262 | 0.635098 | 22 | | 11/1983 | 0.634279 | 0.633812 | 0.634817 | 22 | | 10/1983 | 0.635517 | 0.634955 | 0.636366 | 21 | | 9/1983 | 0.633854 | 0.633225 | 0.634703 | 22 | | 8/1983 | 0.633724 | 0.633180 | 0.634934 | 23 | | 7/1983 | 0.634961 | 0.633664 | 0.636244 | 21 | | 6/1983 | 0.635075 | 0.632747 | 0.637015 | 22 | | 5/1983 | 0.636357 | 0.632955 | 0.637565 | 22 | | 4/1983 | 0.639306 | 0.637092 | 0.642505 | 21 | | 3/1983 | 0.643275 | 0.642092 | 0.644247 | 23 | | 2/1983 | 0.641348 | 0.640302 | 0.642530 | 20 | | 1/1983 | 0.640461 | 0.638651 | 0.642180 | 21 | | 12/1982 | 0.621059 | 0.619195 | 0.622855 | 23 | | 11/1982 | 0.616342 | 0.614217 | 0.619672 | 22 | | 10/1982 | 0.614191 | 0.613950 | 0.614493 | 21 | | 9/1982 | 0.614446 | 0.614059 | 0.614750 | 22 | | 8/1982 | 0.614850 | 0.614414 | 0.615295 | 22 | | 7/1982 | 0.614967 | 0.614505 | 0.615758 | 22 | | 6/1982 | 0.615638 | 0.614731 | 0.617177 | 22 | | 5/1982 | 0.617905 | 0.617210 | 0.618977 | 21 | | 4/1982 | 0.616887 | 0.615886 | 0.618020 | 22 | | 3/1982 | 0.616299 | 0.615518 | 0.617182 | 23 | | 2/1982 | 0.616130 | 0.615928 | 0.616454 | 20 | | 1/1982 | 0.617167 | 0.616560 | 0.617913 | 21 | | 12/1981 | 0.624118 | 0.623329 | 0.625161 | 23 | | 11/1981 | 0.625545 | 0.623491 | 0.627157 | 21 | | 10/1981 | 0.627349 | 0.626140 | 0.628358 | 22 | | 9/1981 | 0.626324 | 0.622347 | 0.629564 | 22 | | 8/1981 | 0.621472 | 0.620666 | 0.622033 | 21 | | 7/1981 | 0.621215 | 0.619546 | 0.622039 | 23 | | 6/1981 | 0.619058 | 0.616988 | 0.619915 | 22 | | 5/1981 | 0.617393 | 0.616723 | 0.618416 | 21 | | 4/1981 | 0.619071 | 0.618416 | 0.619871 | 22 | | 3/1981 | 0.619356 | 0.618272 | 0.620086 | 22 | | 2/1981 | 0.616528 | 0.614424 | 0.619847 | 20 | | 1/1981 | 0.618349 | 0.614818 | 0.620743 | 22 | | 12/1980 | 0.559685 | 0.558713 | 0.560754 | 23 | | 11/1980 | 0.559906 | 0.557728 | 0.561821 | 20 | | 10/1980 | 0.562406 | 0.559235 | 0.564463 | 23 | | 9/1980 | 0.564676 | 0.563696 | 0.565409 | 22 | | 8/1980 | 0.565713 | 0.564678 | 0.566752 | 21 | | 7/1980 | 0.567185 | 0.566794 | 0.567562 | 23 | | 6/1980 | 0.567398 | 0.566728 | 0.567801 | 21 | | 5/1980 | 0.567410 | 0.566277 | 0.568042 | 22 | | 4/1980 | 0.567214 | 0.566272 | 0.568153 | 22 | | 3/1980 | 0.568241 | 0.566389 | 0.569516 | 21 | | 2/1980 | 0.569430 | 0.568806 | 0.570105 | 21 | | 1/1980 | 0.571094 | 0.570134 | 0.572526 | 23 | | 3/1979 | 0.542770 | 0.541998 | 0.543679 | 8 | | 2/1979 | 0.543203 | 0.536050 | 0.548000 | 20 | | 1/1979 | 0.546376 | 0.541257 | 0.557492 | 23 | | 12/1978 | 0.549875 | 0.534467 | 0.567405 | 21 | | 11/1978 | 0.545768 | 0.535347 | 0.582692 | 22 | | 10/1978 | 0.562398 | 0.541236 | 0.596566 | 22 | | 9/1978 | 0.533183 | 0.525005 | 0.540120 | 21 | | 8/1978 | 0.529082 | 0.519855 | 0.546398 | 23 | | 7/1978 | 0.516398 | 0.512378 | 0.520858 | 21 | | 6/1978 | 0.507417 | 0.504234 | 0.510925 | 22 | | 5/1978 | 0.502329 | 0.496843 | 0.508944 | 23 | | 4/1978 | 0.514664 | 0.505570 | 0.522906 | 20 | | 3/1978 | 0.513314 | 0.503208 | 0.520587 | 23 | | 2/1978 | 0.503825 | 0.497240 | 0.514745 | 20 | | 1/1978 | 0.499477 | 0.493264 | 0.510591 | 22 | | 12/1977 | 0.505562 | 0.494555 | 0.516840 | 22 | | 11/1977 | 0.491386 | 0.488482 | 0.494479 | 22 | | 10/1977 | 0.487226 | 0.483373 | 0.491314 | 21 | | 9/1977 | 0.480476 | 0.478916 | 0.482525 | 22 | | 8/1977 | 0.482833 | 0.478947 | 0.487133 | 23 | | 7/1977 | 0.486550 | 0.478898 | 0.492155 | 21 | | 6/1977 | 0.477124 | 0.476180 | 0.479112 | 22 | | 5/1977 | 0.477075 | 0.475457 | 0.478140 | 22 | | 4/1977 | 0.474907 | 0.472997 | 0.477423 | 21 | | 3/1977 | 0.472833 | 0.471965 | 0.473529 | 23 | | 2/1977 | 0.471418 | 0.469308 | 0.472772 | 20 | | 1/1977 | 0.473516 | 0.468365 | 0.481123 | 21 | | 12/1976 | 0.474639 | 0.470868 | 0.477946 | 23 | | 11/1976 | 0.470848 | 0.469209 | 0.473216 | 22 | | 10/1976 | 0.469597 | 0.465837 | 0.471672 | 21 | | 9/1976 | 0.465479 | 0.462451 | 0.468933 | 22 | | 8/1976 | 0.460968 | 0.458930 | 0.462728 | 22 | | 7/1976 | 0.458946 | 0.456247 | 0.461569 | 22 | | 6/1976 | 0.460250 | 0.458471 | 0.461383 | 22 | | 5/1976 | 0.462995 | 0.459146 | 0.467781 | 21 | | 4/1976 | 0.465052 | 0.462876 | 0.468593 | 22 | | 3/1976 | 0.468920 | 0.461075 | 0.477309 | 23 | | 2/1976 | 0.479311 | 0.476467 | 0.482080 | 20 | | 1/1976 | 0.482451 | 0.476857 | 0.486404 | 22 | | 12/1975 | 0.453281 | 0.451243 | 0.454885 | 23 | | 11/1975 | 0.458932 | 0.452781 | 0.464556 | 20 | | 10/1975 | 0.459279 | 0.450778 | 0.464308 | 23 | | 9/1975 | 0.455255 | 0.444410 | 0.462374 | 22 | | 8/1975 | 0.463172 | 0.460529 | 0.466497 | 21 | | 7/1975 | 0.481220 | 0.463074 | 0.499293 | 23 | | 6/1975 | 0.505652 | 0.500771 | 0.507263 | 21 | | 5/1975 | 0.503765 | 0.497201 | 0.509564 | 22 | | 4/1975 | 0.496567 | 0.492913 | 0.502177 | 22 | | 3/1975 | 0.503444 | 0.499384 | 0.509641 | 21 | | 2/1975 | 0.497632 | 0.487343 | 0.508915 | 20 | | 1/1975 | 0.489388 | 0.479823 | 0.501874 | 23 | | 12/1974 | 0.513801 | 0.504093 | 0.523586 | 22 | | 11/1974 | 0.502850 | 0.497165 | 0.509703 | 21 | | 10/1974 | 0.493722 | 0.488698 | 0.497711 | 23 | | 9/1974 | 0.485998 | 0.484001 | 0.488943 | 21 | | 8/1974 | 0.492588 | 0.485713 | 0.501787 | 22 | | 7/1974 | 0.500734 | 0.497863 | 0.506465 | 23 | | 6/1974 | 0.497641 | 0.491953 | 0.502467 | 20 | | 5/1974 | 0.507525 | 0.497475 | 0.519747 | 23 | | 4/1974 | 0.498734 | 0.492495 | 0.508431 | 22 | | 3/1974 | 0.489822 | 0.480046 | 0.502190 | 21 | | 2/1974 | 0.475634 | 0.467819 | 0.486641 | 20 | | 1/1974 | 0.466572 | 0.452434 | 0.488838 | 23 | | 12/1973 | 0.478965 | 0.472138 | 0.484237 | 21 | | 11/1973 | 0.496602 | 0.483324 | 0.518715 | 22 | | 10/1973 | 0.523484 | 0.516972 | 0.528546 | 23 | | 9/1973 | 0.518810 | 0.512309 | 0.527446 | 20 | | 8/1973 | 0.517401 | 0.505046 | 0.532876 | 23 | | 7/1973 | 0.533379 | 0.520247 | 0.546474 | 22 | | 6/1973 | 0.502840 | 0.492867 | 0.522754 | 21 | | 5/1973 | 0.479654 | 0.471962 | 0.488758 | 23 | | 4/1973 | 0.473191 | 0.470051 | 0.475070 | 21 | | 3/1973 | 0.479832 | 0.474615 | 0.481560 | 22 | | 2/1973 | 0.456785 | 0.439870 | 0.479436 | 20 | | 1/1973 | 0.435321 | 0.433414 | 0.439827 | 23 | | 12/1972 | 0.492760 | 0.491755 | 0.493780 | 21 | | 11/1972 | 0.493248 | 0.492750 | 0.494058 | 22 | | 10/1972 | 0.494142 | 0.492451 | 0.495939 | 22 | | 9/1972 | 0.496474 | 0.494982 | 0.497251 | 21 | | 8/1972 | 0.497298 | 0.496455 | 0.497942 | 23 | | 7/1972 | 0.498770 | 0.497850 | 0.499567 | 21 | | 6/1972 | 0.499019 | 0.495228 | 0.500960 | 22 | | 5/1972 | 0.499187 | 0.498218 | 0.500069 | 23 | | 4/1972 | 0.498370 | 0.496206 | 0.499734 | 20 | | 3/1972 | 0.499443 | 0.497465 | 0.502598 | 23 | | 2/1972 | 0.496840 | 0.494367 | 0.498152 | 21 | | 1/1972 | 0.490586 | 0.485876 | 0.494258 | 21 | | 12/1971 | 0.526000 | 0.518152 | 0.533128 | 23 | | 11/1971 | 0.515929 | 0.514576 | 0.518447 | 22 | | 10/1971 | 0.515069 | 0.514090 | 0.515886 | 21 | | 9/1971 | 0.511383 | 0.507903 | 0.516670 | 22 | | 8/1971 | 0.505879 | 0.501009 | 0.510149 | 22 | | 7/1971 | 0.500259 | 0.499316 | 0.501248 | 22 | | 6/1971 | 0.498516 | 0.496459 | 0.499426 | 22 | | 5/1971 | 0.497321 | 0.494369 | 0.500399 | 21 | | 4/1971 | 0.494156 | 0.493669 | 0.494446 | 22 | | 3/1971 | 0.494320 | 0.493894 | 0.494541 | 23 | | 2/1971 | 0.494080 | 0.493772 | 0.494514 | 20 | | 1/1971 | 0.493692 | 0.493136 | 0.494167 | 21 | | 12/1970 | 0.495038 | 0.494471 | 0.495660 | 23 | | 11/1970 | 0.495777 | 0.495613 | 0.495962 | 21 | | 10/1970 | 0.495481 | 0.495286 | 0.495701 | 22 | | 9/1970 | 0.495253 | 0.495027 | 0.495551 | 22 | | 8/1970 | 0.494775 | 0.494481 | 0.495420 | 21 | | 7/1970 | 0.494525 | 0.494266 | 0.494793 | 23 | | 6/1970 | 0.494373 | 0.493945 | 0.494619 | 22 | | 5/1970 | 0.494336 | 0.494112 | 0.494632 | 21 | | 4/1970 | 0.493726 | 0.492766 | 0.494301 | 22 | | 3/1970 | 0.492382 | 0.491640 | 0.492832 | 22 | | 2/1970 | 0.491656 | 0.491512 | 0.491819 | 20 | | 1/1970 | 0.491604 | 0.491307 | 0.491844 | 22 | | 12/1969 | 0.491784 | 0.491336 | 0.492632 | 23 | | 11/1969 | 0.491818 | 0.491516 | 0.492145 | 20 | | 10/1969 | 0.489705 | 0.486971 | 0.491918 | 23 | | 9/1969 | 0.481898 | 0.481556 | 0.486127 | 22 | | 8/1969 | 0.485572 | 0.481057 | 0.494864 | 21 | | 7/1969 | 0.494779 | 0.494301 | 0.495170 | 23 | | 6/1969 | 0.494775 | 0.494502 | 0.495064 | 21 | | 5/1969 | 0.494856 | 0.490522 | 0.495813 | 22 | | 4/1969 | 0.494890 | 0.494362 | 0.495638 | 22 | | 3/1969 | 0.494726 | 0.494555 | 0.494962 | 21 | | 2/1969 | 0.495387 | 0.494913 | 0.495924 | 20 | | 1/1969 | 0.496284 | 0.495959 | 0.496589 | 23 | | 12/1968 | 0.496756 | 0.496507 | 0.497228 | 22 | | 11/1968 | 0.496535 | 0.496202 | 0.497181 | 21 | | 10/1968 | 0.496133 | 0.495801 | 0.496517 | 23 | | 9/1968 | 0.496541 | 0.496204 | 0.496900 | 21 | | 8/1968 | 0.495777 | 0.495429 | 0.496585 | 22 | | 7/1968 | 0.495969 | 0.495717 | 0.496418 | 23 | | 6/1968 | 0.496347 | 0.495772 | 0.497078 | 20 | | 5/1968 | 0.497767 | 0.496932 | 0.498468 | 23 | | 4/1968 | 0.498052 | 0.497654 | 0.498498 | 22 | | 3/1968 | 0.498336 | 0.497860 | 0.498865 | 21 | | 2/1968 | 0.497939 | 0.497717 | 0.498178 | 21 | | 1/1968 | 0.497860 | 0.497437 | 0.498604 | 23 | | 12/1967 | 0.500657 | 0.500181 | 0.501069 | 21 | | 11/1967 | 0.504515 | 0.500898 | 0.507146 | 22 | | 10/1967 | 0.506272 | 0.506201 | 0.506393 | 22 | | 9/1967 | 0.506188 | 0.506084 | 0.506317 | 21 | | 8/1967 | 0.506157 | 0.506005 | 0.506336 | 23 | | 7/1967 | 0.506139 | 0.505785 | 0.506444 | 21 | | 6/1967 | 0.506557 | 0.506311 | 0.506780 | 22 | | 5/1967 | 0.506405 | 0.506131 | 0.506693 | 23 | | 4/1967 | 0.505790 | 0.505483 | 0.506200 | 20 | | 3/1967 | 0.505539 | 0.505410 | 0.505636 | 23 | | 2/1967 | 0.505498 | 0.505281 | 0.505833 | 20 | | 1/1967 | 0.505016 | 0.504859 | 0.505291 | 22 | | 12/1966 | 0.505332 | 0.505143 | 0.505522 | 22 | | 11/1966 | 0.505426 | 0.505136 | 0.505728 | 22 | | 10/1966 | 0.505348 | 0.505083 | 0.505569 | 21 | | 9/1966 | 0.505853 | 0.505132 | 0.506421 | 22 | | 8/1966 | 0.506567 | 0.506155 | 0.506774 | 23 | | 7/1966 | 0.506511 | 0.506177 | 0.506767 | 21 | | 6/1966 | 0.505904 | 0.505624 | 0.506128 | 22 | | 5/1966 | 0.505426 | 0.505250 | 0.505572 | 22 | | 4/1966 | 0.505431 | 0.505321 | 0.505541 | 21 | | 3/1966 | 0.505671 | 0.505461 | 0.505848 | 23 | | 2/1966 | 0.505726 | 0.505610 | 0.505889 | 20 | | 1/1966 | 0.505979 | 0.505631 | 0.506271 | 21 | | 12/1965 | 0.506453 | 0.506213 | 0.506604 | 23 | | 11/1965 | 0.506535 | 0.506425 | 0.506628 | 22 | | 10/1965 | 0.506305 | 0.506152 | 0.506486 | 21 | | 9/1965 | 0.506108 | 0.505874 | 0.506250 | 22 | | 8/1965 | 0.505968 | 0.505849 | 0.506264 | 22 | | 7/1965 | 0.506142 | 0.505945 | 0.506365 | 22 | | 6/1965 | 0.506328 | 0.506134 | 0.506568 | 22 | | 5/1965 | 0.506852 | 0.506445 | 0.507072 | 21 | | 4/1965 | 0.507147 | 0.507042 | 0.507268 | 22 | | 3/1965 | 0.507038 | 0.506827 | 0.507225 | 23 | | 2/1965 | 0.507139 | 0.507070 | 0.507267 | 20 | | 1/1965 | 0.507113 | 0.507011 | 0.507200 | 21 | | 12/1964 | 0.431094 | 0.431035 | 0.431174 | 23 | | 11/1964 | 0.430981 | 0.430885 | 0.431112 | 21 | | 10/1964 | 0.430919 | 0.430822 | 0.431003 | 22 | | 9/1964 | 0.430778 | 0.430697 | 0.430845 | 22 | | 8/1964 | 0.430731 | 0.430668 | 0.430837 | 21 | | 7/1964 | 0.430759 | 0.430648 | 0.430828 | 23 | | 6/1964 | 0.430736 | 0.430617 | 0.430885 | 22 | | 5/1964 | 0.430939 | 0.430890 | 0.430982 | 21 | | 4/1964 | 0.430967 | 0.430926 | 0.430999 | 22 | | 3/1964 | 0.431107 | 0.430947 | 0.431328 | 22 | | 2/1964 | 0.431270 | 0.431202 | 0.431343 | 20 | | 1/1964 | 0.431240 | 0.431174 | 0.431314 | 23 | | 12/1963 | 0.405954 | 0.405837 | 0.406002 | 22 | | 11/1963 | 0.405915 | 0.405830 | 0.405975 | 21 | | 10/1963 | 0.405726 | 0.405614 | 0.405817 | 23 | | 9/1963 | 0.405766 | 0.405662 | 0.405834 | 21 | | 8/1963 | 0.405803 | 0.405723 | 0.405858 | 22 | | 7/1963 | 0.405854 | 0.405780 | 0.405956 | 23 | | 6/1963 | 0.405878 | 0.405780 | 0.406012 | 20 | | 5/1963 | 0.405924 | 0.405802 | 0.406053 | 23 | | 4/1963 | 0.405805 | 0.405750 | 0.405900 | 22 | | 3/1963 | 0.405685 | 0.405555 | 0.405787 | 21 | | 2/1963 | 0.405563 | 0.405460 | 0.405636 | 20 | | 1/1963 | 0.405543 | 0.405364 | 0.405745 | 23 | | 12/1962 | 0.405845 | 0.405612 | 0.406209 | 21 | | 11/1962 | 0.405413 | 0.405161 | 0.405599 | 22 | | 10/1962 | 0.405476 | 0.405310 | 0.405648 | 23 | | 9/1962 | 0.405602 | 0.405525 | 0.405654 | 20 | | 8/1962 | 0.405741 | 0.405589 | 0.405885 | 23 | | 7/1962 | 0.406144 | 0.405816 | 0.406314 | 22 | | 6/1962 | 0.405995 | 0.405835 | 0.406159 | 21 | | 5/1962 | 0.405906 | 0.405791 | 0.406092 | 23 | | 4/1962 | 0.405846 | 0.405771 | 0.405908 | 21 | | 3/1962 | 0.405755 | 0.405635 | 0.405954 | 22 | | 2/1962 | 0.405645 | 0.405580 | 0.405730 | 20 | | 1/1962 | 0.405850 | 0.405631 | 0.405992 | 23 | | 12/1961 | 0.405819 | 0.405669 | 0.405992 | 21 | | 11/1961 | 0.405563 | 0.405391 | 0.405754 | 22 | | 10/1961 | 0.405505 | 0.405406 | 0.405632 | 22 | | 9/1961 | 0.405371 | 0.405266 | 0.405518 | 21 | | 8/1961 | 0.405577 | 0.405207 | 0.406063 | 23 | | 7/1961 | 0.406033 | 0.405942 | 0.406127 | 21 | | 6/1961 | 0.406103 | 0.405939 | 0.406200 | 22 | | 5/1961 | 0.406137 | 0.406024 | 0.406223 | 23 | | 4/1961 | 0.406126 | 0.405996 | 0.406212 | 20 | | 3/1961 | 0.405126 | 0.399435 | 0.406444 | 23 | | 2/1961 | 0.399672 | 0.399349 | 0.399990 | 20 | | 1/1961 | 0.400102 | 0.399684 | 0.400241 | 22 | | 12/1960 | 0.400228 | 0.400107 | 0.400357 | 22 | | 11/1960 | 0.400329 | 0.400199 | 0.400489 | 22 | | 10/1960 | 0.400071 | 0.399882 | 0.400402 | 21 | | 9/1960 | 0.400240 | 0.400134 | 0.400333 | 22 | | 8/1960 | 0.400073 | 0.399932 | 0.400138 | 23 | | 7/1960 | 0.400190 | 0.400113 | 0.400243 | 21 | | 6/1960 | 0.400116 | 0.400076 | 0.400197 | 22 | | 5/1960 | 0.400112 | 0.400035 | 0.400169 | 22 | | 4/1960 | 0.400145 | 0.400094 | 0.400183 | 21 | | 3/1960 | 0.399986 | 0.399916 | 0.400084 | 23 | | 2/1960 | 0.399913 | 0.399841 | 0.399968 | 21 | | 1/1960 | 0.399782 | 0.399586 | 0.399989 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するEUR / TND その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
