fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas

passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 77.76 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1029 USD
1 EUR=161.69 JPY
1 EUR=0.8374 GBP
1 USD=146.6 JPY
1 USD=0.8518 CHF
1 GBP=1.3171 USD
1 USD=1.3557 CAD
1 USD=1.4617 AUD
1 EUR=0.9394 CHF
31.103 XAU=2 668 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 04 de outubre de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
Divisa 1 :
Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
Mes :
Año :
Fecha de fin :
del 04 de outubre de 2024
1 HRK-Croacia (->EUR) [kuna croata]=0.1327 EUR-Euroland [euro / €]1 HRK=0.132723 EUR
1 EUR-Euroland [euro / €]=7.5345 HRK-Croacia (->EUR) [kuna croata]1 EUR=7.5345 HRK
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1992-01-01 / 2024-10-04

MesMedia HRK/EUR=Min HRK/EUR=Max HRK/EUR=Número de días de laborables
10/20240.1327230.1327230.1327234
9/20240.1327230.1327230.13272321
8/20240.1327230.1327230.13272322
7/20240.1327230.1327230.13272323
6/20240.1327230.1327230.13272320
5/20240.1327230.1327230.13272323
4/20240.1327230.1327230.13272322
3/20240.1327230.1327230.13272321
2/20240.1327230.1327230.13272321
1/20240.1327230.1327230.13272323
12/20230.1327230.1327230.13272321
11/20230.1327230.1327230.13272322
10/20230.1327230.1327230.13272322
9/20230.1327230.1327230.13272321
8/20230.1327230.1327230.13272323
7/20230.1327230.1327230.13272321
6/20230.1327230.1327230.13272322
5/20230.1327230.1327230.13272323
4/20230.1327230.1327230.13272320
3/20230.1327230.1327230.13272323
2/20230.1327230.1327230.13272320
1/20230.1327230.1327230.13272322
12/20220.1325420.1323400.13268821
11/20220.1325800.1324500.13274022
10/20220.1328060.1327090.13292621
9/20220.1329390.1327790.13309722
8/20220.1330890.1329520.13328423
7/20220.1330050.1327840.13316821
6/20220.1328860.1327230.13305822
5/20220.1327040.1322580.13297922
4/20220.1323160.1320950.13262819
3/20220.1320820.1319000.13230323
2/20220.1327360.1321790.13297920
1/20220.1328950.1327530.13300521
12/20210.1329780.1327930.13328923
11/20210.1329870.1327760.13315822
10/20210.1330950.1328500.13345821
9/20210.1334690.1331700.13376122
8/20210.1334040.1332840.13353822
7/20210.1332860.1327090.13359222
6/20210.1333690.1331820.13354222
5/20210.1329330.1325680.13325721
4/20210.1321380.1318650.13251220
3/20210.1319570.1317300.13210423
2/20210.1320500.1317610.13230520
1/20210.1321830.1319170.13238920
12/20200.1325970.1324150.13286922
11/20200.1322350.1320660.13241921
10/20200.1320190.1318810.13224022
9/20200.1325970.1323360.13276722
8/20200.1331980.1327030.13405721
7/20200.1328100.1321960.13366323
6/20200.1321310.1317070.13252122
5/20200.1320160.1317520.13232220
4/20200.1317060.1310270.13244520
3/20200.1320950.1311220.13362722
2/20200.1341500.1338780.13433620
1/20200.1343570.1342460.13448522
12/20190.1343800.1342530.13444520
11/20190.1344090.1340480.13459921
10/20190.1344750.1340370.13493323
9/20190.1351140.1349350.13526721
8/20190.1353240.1350710.13549222
7/20190.1353120.1351630.13549223
6/20190.1349910.1347440.13523620
5/20190.1347910.1346020.13498022
4/20190.1346230.1344360.13489820
3/20190.1347600.1345210.13491321
2/20190.1348600.1346080.13505320
1/20190.1346160.1344720.13476222
12/20180.1350600.1346530.13537319
11/20180.1346250.1344210.13503522
10/20180.1346890.1345350.13495323
9/20180.1346000.1344810.13476520
8/20180.1346600.1344000.13509923
7/20180.1351880.1349290.13541922
6/20180.1354610.1353580.13552321
5/20180.1352960.1348560.13549622
4/20180.1347550.1345460.13495320
3/20180.1344370.1342640.13463521
2/20180.1344100.1341830.13454420
1/20180.1344840.1339760.13479322
12/20170.1326400.1323570.13440919
11/20170.1324300.1319640.13297922
10/20170.1331820.1329350.13338722
9/20170.1339810.1333440.13486221
8/20170.1350450.1348530.13525823
7/20170.1349220.1347440.13505721
6/20170.1349460.1347200.13514422
5/20170.1345600.1341020.13488922
4/20170.1342240.1335470.13469818
3/20170.1347140.1342640.13503523
2/20170.1342710.1338780.13463520
1/20170.1328060.1319610.13373822
12/20160.1326190.1322800.13287321
11/20160.1329600.1326650.13325322
10/20160.1332130.1331200.13331621
9/20160.1333250.1329430.13368422
8/20160.1335720.1333990.13376323
7/20160.1334580.1329170.13375221
6/20160.1329720.1326440.13340822
5/20160.1333710.1329470.13370222
4/20160.1334290.1331290.13394121
3/20160.1322900.1311250.13303521
2/20160.1309670.1304210.13128521
1/20160.1305790.1303610.13091120
12/20150.1308960.1306170.13107922
11/20150.1314520.1310020.13237121
10/20150.1312200.1308900.13182222
9/20150.1317740.1306590.13250322
8/20150.1323140.1317440.13278421
7/20150.1318160.1315790.13215623
6/20150.1320670.1316690.13260822
5/20150.1322910.1317910.13275820
4/20150.1317600.1307480.13218820
3/20150.1307760.1302850.13131522
2/20150.1296790.1294450.13014120
1/20150.1300690.1297610.13035621
12/20140.1304080.1302800.13058221
11/20140.1303770.1302340.13053120
10/20140.1305940.1302980.13090723
9/20140.1311710.1308470.13143522
8/20140.1310170.1306850.13144721
7/20140.1313260.1308040.13192623
6/20140.1319790.1317960.13210421
5/20140.1316620.1312770.13192121
4/20140.1311190.1307140.13146720
3/20140.1305890.1304720.13076221
2/20140.1305920.1303780.13085620
1/20140.1309700.1305400.13120822
12/20130.1309510.1308130.13114820
11/20130.1310180.1307140.13123421
10/20130.1312450.1311220.13151023
9/20130.1316050.1312770.13197321
8/20130.1326760.1321300.13337822
7/20130.1332270.1325560.13434023
6/20130.1335110.1326000.13423720
5/20130.1321280.1318790.13245022
4/20130.1314480.1312280.13174421
3/20130.1317370.1316570.13188320
2/20130.1318080.1317040.13198720
1/20130.1320210.1316830.13226622
12/20120.1327430.1323190.13300519
11/20120.1326090.1322310.13292622
10/20120.1330880.1322050.13467123
9/20120.1346080.1338100.13530020
8/20120.1335960.1328600.13418323
7/20120.1333220.1328730.13367222
6/20120.1325670.1321530.13306721
5/20120.1326570.1319000.13337822
4/20120.1333500.1326700.13386019
3/20120.1327010.1321480.13322722
2/20120.1318990.1317700.13208321
1/20120.1323750.1318570.13275822
12/20110.1330930.1326700.13337821
11/20110.1334700.1332890.13382422
10/20110.1336030.1331380.13395821
9/20110.1334470.1329430.13371822
8/20110.1340130.1336040.13459023
7/20110.1345620.1338540.13532221
6/20110.1350190.1340430.13568022
5/20110.1350430.1342910.13574022
4/20110.1357980.1355790.13595819
3/20110.1352890.1347250.13559323
2/20110.1348650.1346280.13501120
1/20110.1351210.1347160.13541921
12/20100.1352940.1346930.13558823
11/20100.1354490.1346350.13618022
10/20100.1364690.1361100.13713721
9/20100.1372240.1368780.13741222
8/20100.1378860.1371590.13850422
7/20100.1385040.1379600.13910122
6/20100.1384570.1376780.13898522
5/20100.1376850.1374890.13787421
4/20100.1377530.1375190.13800720
3/20100.1377110.1375520.13793123
2/20100.1369320.1365560.13755320
1/20100.1371020.1365930.13748020
12/20090.1371630.1367240.13768422
11/20090.1370750.1364610.13810221
10/20090.1380870.1372590.13850422
9/20090.1367970.1360540.13777922
8/20090.1364500.1357960.13693621
7/20090.1364140.1358420.13752323
6/20090.1370750.1359060.13821722
5/20090.1360300.1348890.13717620
4/20090.1348240.1338560.13562420
3/20090.1343570.1336010.13559922
2/20090.1345770.1332450.13542420
1/20090.1358680.1343780.13729721
12/20080.1384280.1359530.14030221
11/20080.1401230.1397310.14050320
10/20080.1395930.1381650.14065923
9/20080.1404050.1397580.14075222
8/20080.1389930.1383680.13983121
7/20080.1383200.1380090.13860023
6/20080.1379900.1378930.13818821
5/20080.1378560.1377140.13794821
4/20080.1376390.1374140.13782622
3/20080.1376230.1373720.13783619
2/20080.1375400.1372400.13832421
1/20080.1367000.1360540.13834322
12/20070.1366530.1363510.13694919
11/20070.1363050.1360080.13669622
10/20070.1364550.1360450.13704423
9/20070.1367360.1364540.13741420
8/20070.1366850.1363700.13694523
7/20070.1370870.1367330.13735322
6/20070.1364010.1359920.13694121
5/20070.1365040.1359530.13685522
4/20070.1351970.1347800.13584219
3/20070.1357940.1350440.13628622
2/20070.1358470.1353550.13617920
1/20070.1356660.1352910.13587922
12/20060.1359350.1356300.13621419
11/20060.1360890.1356390.13657522
10/20060.1352950.1347020.13591922
9/20060.1352330.1344990.13608221
8/20060.1371890.1362250.13783623
7/20060.1379140.1376180.13817721
6/20060.1377890.1375890.13803622
5/20060.1374930.1370800.13764622
4/20060.1367790.1363140.13717218
3/20060.1364260.1359160.13679023
2/20060.1366290.1359840.13717420
1/20060.1355540.1351990.13603622
12/20050.1353520.1349930.13575021
11/20050.1355180.1350460.13596222
10/20050.1354610.1347070.13582321
9/20050.1344370.1341380.13477322
8/20050.1357160.1346170.13693923
7/20050.1368120.1364350.13699621
6/20050.1366720.1364010.13714322
5/20050.1364140.1352610.13690822
4/20050.1353320.1344380.13599221
3/20050.1342090.1335460.13512321
2/20050.1330870.1322090.13371520
1/20050.1326920.1307820.13385121
12/20040.1323130.1298560.13351123
11/20040.1322430.1314420.13352222
10/20040.1327460.1312160.13394021
9/20040.1345660.1311360.13610722
8/20040.1358420.1348740.13627722
7/20040.1355520.1348440.13625822
6/20040.1356760.1345300.13659322
5/20040.1348550.1332120.13627021
4/20040.1334620.1315470.13921820
3/20040.1337580.1313560.13629123
2/20040.1296980.1274310.13224520
1/20040.1297780.1276510.13276821
12/20030.1306860.1289060.13197821
11/20030.1318060.1297460.13426020
10/20030.1324440.1311120.13366223
9/20030.1343330.1319170.13650922
8/20030.1340210.1325010.13507221
7/20030.1342050.1325470.13872423
6/20030.1331440.1313910.13439621
5/20030.1331260.1308300.13452021
4/20030.1324690.1274330.13477520
3/20030.1312660.1263360.13328321
2/20030.1330660.1311410.13328320
1/20030.1313320.1271800.13417222
12/20020.1354010.1340600.13609120
11/20020.1346840.1333060.13664021
10/20020.1349590.1330220.13693723
9/20020.1369510.1357550.13907021
8/20020.1363450.1341000.13783022
7/20020.1359870.1295720.13890823
6/20020.1365730.1303930.13907920
5/20020.1356320.1295670.13738022
4/20020.1354300.1340280.13690021
3/20020.1362710.1351460.13736320
2/20020.1339800.1310750.13579020
1/20020.1335850.1315420.13684422
12/20010.1355430.1333910.13863219
11/20010.1338760.1289370.13719422
10/20010.1296260.1270490.13504823
9/20010.1312710.1263440.13470420
8/20010.1325290.1285350.13877123
7/20010.1381980.1319660.14084522
6/20010.1360220.1319660.13704421
5/20010.1356140.1319660.13744922
4/20010.1315740.1303290.13323719
3/20010.1298080.1290540.13060122
2/20010.1292860.1290190.12965320
1/20010.1306580.1291090.13192622
12/20000.1314260.1307340.13190719
11/20000.1319370.1316170.13221722
10/20000.1323570.1314600.13301822
9/20000.1325470.1320130.13325721
8/20000.1316960.1313580.13223723
7/20000.1311340.1308340.13150521
6/20000.1303120.1298850.13095522
5/20000.1206900.1202540.12985722
4/20000.1202540.1202540.12025418
3/20000.1202540.1202540.12025423
2/20000.1202540.1202540.12025421
1/20000.1202540.1202540.12025421
12/19990.1205160.1205160.12051623
11/19990.1205160.1205160.12051622
10/19990.1205160.1205160.12051621
9/19990.1205160.1205160.12051622
8/19990.1205160.1205160.12051622
7/19990.1205160.1205160.12051622
6/19990.1205160.1205160.12051622
5/19990.1205160.1205160.12051621
4/19990.1205160.1205160.12051622
3/19990.1205160.1205160.12051623
2/19990.1205160.1205160.12051620
1/19990.1205160.1205160.12051621
12/19980.1424200.1422690.14255523
11/19980.1424430.1421830.14263821
10/19980.1423300.1420900.14253222
9/19980.1427920.1426300.14318422
8/19980.1431310.1429550.14345921
7/19980.1433270.1430390.14369223
6/19980.1433230.1430090.14365922
5/19980.1430540.1428640.14351421
4/19980.1437350.1434510.14406422
3/19980.1437550.1435050.14413122
2/19980.1434650.1432720.14355220
1/19980.1434300.1432260.14364722
12/19970.1304600.1302120.13061523
11/19970.1303140.1301000.13048220
10/19970.1300250.1298330.13027123
9/19970.1300070.1297900.13030922
8/19970.1304510.1302090.13099921
7/19970.1306720.1302160.13108123
6/19970.1299140.1297530.13022221
5/19970.1296400.1294160.12986522
4/19970.1296470.1294300.12981022
3/19970.1293570.1290990.12957021
2/19970.1293330.1289860.12950920
1/19970.1289970.1288070.12928223
12/19960.1390070.1386670.13930822
11/19960.1386530.1384210.13902121
10/19960.1381400.1379090.13838523
9/19960.1377520.1376060.13793821
8/19960.1374940.1373990.13756522
7/19960.1376860.1374530.13791123
6/19960.1377780.1377020.13788120
5/19960.1375890.1374410.13781423
4/19960.1373720.1372810.13751222
3/19960.1372860.1372060.13736721
2/19960.1372820.1371480.13737621
1/19960.1371930.1370990.13725423
12/19950.1522260.1521750.15226221
11/19950.1522350.1520510.15243622
10/19950.1524150.1522080.15265822
9/19950.1526270.1524110.15278921
8/19950.1525480.1522650.15271423
7/19950.1523220.1522420.15245121
6/19950.1524950.1522410.15270122
5/19950.1525510.1522310.15278423
4/19950.1525090.1523910.15262920
3/19950.1527250.1525100.15314823
2/19950.1531950.1529770.15347020
1/19950.1534680.1533650.15357022
12/19940.1477340.1475700.14781222
11/19940.1476810.1476120.14773922
10/19940.1476290.1474960.14770121
9/19940.1475260.1473410.14765822
8/19940.1474680.1472840.14761423
7/19940.1475250.1473800.14770521
6/19940.1478360.1476700.14801722
5/19940.1478820.1477950.14800422
4/19940.1480050.1478150.14812621
3/19940.1480900.1478150.14830223
2/19940.1483170.1481790.14854020
1/19940.1485360.1483850.14862421
12/19930.2289630.2288400.22916123
11/19930.2287920.2285460.22902022
10/19930.2283850.2282030.22863421
9/19930.2284200.2281010.22868122
8/19930.2289140.2286120.22922722
7/19930.2288960.2285860.22921722
6/19930.2281010.2278050.22857722
5/19930.2280460.2278410.22830521
4/19930.2279150.2276480.22822722
3/19930.2273810.2269910.22772323
2/19930.2269180.2267030.22721920
1/19930.2278890.2271490.22839921
12/19922.7946482.7902562.79868423
11/19922.7899232.7868742.79139621
10/19922.7941692.7875852.80257322
9/19922.8163542.7984462.82888922
8/19922.8278442.8259032.82996121
7/19922.8319542.8297302.83586623
6/19922.8376512.8357322.83897422
5/19922.8395162.8376992.84052921
4/19922.8362702.8305542.84028522
3/19922.8332782.8325632.83486022
2/19922.8347282.8339252.83550520
1/19922.8329512.8310212.83490723

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par HRK / EUR con otros tipos de cambio:
HRK / AUDHRK / CADHRK / CHFHRK / GBPHRK / JPYHRK / NTDHRK / SEKHRK / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).