fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 77.76 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1029 USD
1 EUR=161.69 JPY
1 EUR=0.8374 GBP
1 USD=146.6 JPY
1 USD=0.8518 CHF
1 GBP=1.3171 USD
1 USD=1.3557 CAD
1 USD=1.4617 AUD
1 EUR=0.9394 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 04 Outubro 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 04 Outubro 2024
1 HRK-Croácia (->EUR)=0.1327 EUR-Euroland1 HRK=0.132723 EUR
1 EUR-Euroland=7.5345 HRK-Croácia (->EUR)1 EUR=7.5345 HRK
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1992-01-01 / 2024-10-04

MêsMédia HRK/EUR=Min HRK/EUR=Max HRK/EUR=Nb dias úteis
10/20240.1327230.1327230.1327234
9/20240.1327230.1327230.13272321
8/20240.1327230.1327230.13272322
7/20240.1327230.1327230.13272323
6/20240.1327230.1327230.13272320
5/20240.1327230.1327230.13272323
4/20240.1327230.1327230.13272322
3/20240.1327230.1327230.13272321
2/20240.1327230.1327230.13272321
1/20240.1327230.1327230.13272323
12/20230.1327230.1327230.13272321
11/20230.1327230.1327230.13272322
10/20230.1327230.1327230.13272322
9/20230.1327230.1327230.13272321
8/20230.1327230.1327230.13272323
7/20230.1327230.1327230.13272321
6/20230.1327230.1327230.13272322
5/20230.1327230.1327230.13272323
4/20230.1327230.1327230.13272320
3/20230.1327230.1327230.13272323
2/20230.1327230.1327230.13272320
1/20230.1327230.1327230.13272322
12/20220.1325420.1323400.13268821
11/20220.1325800.1324500.13274022
10/20220.1328060.1327090.13292621
9/20220.1329390.1327790.13309722
8/20220.1330890.1329520.13328423
7/20220.1330050.1327840.13316821
6/20220.1328860.1327230.13305822
5/20220.1327040.1322580.13297922
4/20220.1323160.1320950.13262819
3/20220.1320820.1319000.13230323
2/20220.1327360.1321790.13297920
1/20220.1328950.1327530.13300521
12/20210.1329780.1327930.13328923
11/20210.1329870.1327760.13315822
10/20210.1330950.1328500.13345821
9/20210.1334690.1331700.13376122
8/20210.1334040.1332840.13353822
7/20210.1332860.1327090.13359222
6/20210.1333690.1331820.13354222
5/20210.1329330.1325680.13325721
4/20210.1321380.1318650.13251220
3/20210.1319570.1317300.13210423
2/20210.1320500.1317610.13230520
1/20210.1321830.1319170.13238920
12/20200.1325970.1324150.13286922
11/20200.1322350.1320660.13241921
10/20200.1320190.1318810.13224022
9/20200.1325970.1323360.13276722
8/20200.1331980.1327030.13405721
7/20200.1328100.1321960.13366323
6/20200.1321310.1317070.13252122
5/20200.1320160.1317520.13232220
4/20200.1317060.1310270.13244520
3/20200.1320950.1311220.13362722
2/20200.1341500.1338780.13433620
1/20200.1343570.1342460.13448522
12/20190.1343800.1342530.13444520
11/20190.1344090.1340480.13459921
10/20190.1344750.1340370.13493323
9/20190.1351140.1349350.13526721
8/20190.1353240.1350710.13549222
7/20190.1353120.1351630.13549223
6/20190.1349910.1347440.13523620
5/20190.1347910.1346020.13498022
4/20190.1346230.1344360.13489820
3/20190.1347600.1345210.13491321
2/20190.1348600.1346080.13505320
1/20190.1346160.1344720.13476222
12/20180.1350600.1346530.13537319
11/20180.1346250.1344210.13503522
10/20180.1346890.1345350.13495323
9/20180.1346000.1344810.13476520
8/20180.1346600.1344000.13509923
7/20180.1351880.1349290.13541922
6/20180.1354610.1353580.13552321
5/20180.1352960.1348560.13549622
4/20180.1347550.1345460.13495320
3/20180.1344370.1342640.13463521
2/20180.1344100.1341830.13454420
1/20180.1344840.1339760.13479322
12/20170.1326400.1323570.13440919
11/20170.1324300.1319640.13297922
10/20170.1331820.1329350.13338722
9/20170.1339810.1333440.13486221
8/20170.1350450.1348530.13525823
7/20170.1349220.1347440.13505721
6/20170.1349460.1347200.13514422
5/20170.1345600.1341020.13488922
4/20170.1342240.1335470.13469818
3/20170.1347140.1342640.13503523
2/20170.1342710.1338780.13463520
1/20170.1328060.1319610.13373822
12/20160.1326190.1322800.13287321
11/20160.1329600.1326650.13325322
10/20160.1332130.1331200.13331621
9/20160.1333250.1329430.13368422
8/20160.1335720.1333990.13376323
7/20160.1334580.1329170.13375221
6/20160.1329720.1326440.13340822
5/20160.1333710.1329470.13370222
4/20160.1334290.1331290.13394121
3/20160.1322900.1311250.13303521
2/20160.1309670.1304210.13128521
1/20160.1305790.1303610.13091120
12/20150.1308960.1306170.13107922
11/20150.1314520.1310020.13237121
10/20150.1312200.1308900.13182222
9/20150.1317740.1306590.13250322
8/20150.1323140.1317440.13278421
7/20150.1318160.1315790.13215623
6/20150.1320670.1316690.13260822
5/20150.1322910.1317910.13275820
4/20150.1317600.1307480.13218820
3/20150.1307760.1302850.13131522
2/20150.1296790.1294450.13014120
1/20150.1300690.1297610.13035621
12/20140.1304080.1302800.13058221
11/20140.1303770.1302340.13053120
10/20140.1305940.1302980.13090723
9/20140.1311710.1308470.13143522
8/20140.1310170.1306850.13144721
7/20140.1313260.1308040.13192623
6/20140.1319790.1317960.13210421
5/20140.1316620.1312770.13192121
4/20140.1311190.1307140.13146720
3/20140.1305890.1304720.13076221
2/20140.1305920.1303780.13085620
1/20140.1309700.1305400.13120822
12/20130.1309510.1308130.13114820
11/20130.1310180.1307140.13123421
10/20130.1312450.1311220.13151023
9/20130.1316050.1312770.13197321
8/20130.1326760.1321300.13337822
7/20130.1332270.1325560.13434023
6/20130.1335110.1326000.13423720
5/20130.1321280.1318790.13245022
4/20130.1314480.1312280.13174421
3/20130.1317370.1316570.13188320
2/20130.1318080.1317040.13198720
1/20130.1320210.1316830.13226622
12/20120.1327430.1323190.13300519
11/20120.1326090.1322310.13292622
10/20120.1330880.1322050.13467123
9/20120.1346080.1338100.13530020
8/20120.1335960.1328600.13418323
7/20120.1333220.1328730.13367222
6/20120.1325670.1321530.13306721
5/20120.1326570.1319000.13337822
4/20120.1333500.1326700.13386019
3/20120.1327010.1321480.13322722
2/20120.1318990.1317700.13208321
1/20120.1323750.1318570.13275822
12/20110.1330930.1326700.13337821
11/20110.1334700.1332890.13382422
10/20110.1336030.1331380.13395821
9/20110.1334470.1329430.13371822
8/20110.1340130.1336040.13459023
7/20110.1345620.1338540.13532221
6/20110.1350190.1340430.13568022
5/20110.1350430.1342910.13574022
4/20110.1357980.1355790.13595819
3/20110.1352890.1347250.13559323
2/20110.1348650.1346280.13501120
1/20110.1351210.1347160.13541921
12/20100.1352940.1346930.13558823
11/20100.1354490.1346350.13618022
10/20100.1364690.1361100.13713721
9/20100.1372240.1368780.13741222
8/20100.1378860.1371590.13850422
7/20100.1385040.1379600.13910122
6/20100.1384570.1376780.13898522
5/20100.1376850.1374890.13787421
4/20100.1377530.1375190.13800720
3/20100.1377110.1375520.13793123
2/20100.1369320.1365560.13755320
1/20100.1371020.1365930.13748020
12/20090.1371630.1367240.13768422
11/20090.1370750.1364610.13810221
10/20090.1380870.1372590.13850422
9/20090.1367970.1360540.13777922
8/20090.1364500.1357960.13693621
7/20090.1364140.1358420.13752323
6/20090.1370750.1359060.13821722
5/20090.1360300.1348890.13717620
4/20090.1348240.1338560.13562420
3/20090.1343570.1336010.13559922
2/20090.1345770.1332450.13542420
1/20090.1358680.1343780.13729721
12/20080.1384280.1359530.14030221
11/20080.1401230.1397310.14050320
10/20080.1395930.1381650.14065923
9/20080.1404050.1397580.14075222
8/20080.1389930.1383680.13983121
7/20080.1383200.1380090.13860023
6/20080.1379900.1378930.13818821
5/20080.1378560.1377140.13794821
4/20080.1376390.1374140.13782622
3/20080.1376230.1373720.13783619
2/20080.1375400.1372400.13832421
1/20080.1367000.1360540.13834322
12/20070.1366530.1363510.13694919
11/20070.1363050.1360080.13669622
10/20070.1364550.1360450.13704423
9/20070.1367360.1364540.13741420
8/20070.1366850.1363700.13694523
7/20070.1370870.1367330.13735322
6/20070.1364010.1359920.13694121
5/20070.1365040.1359530.13685522
4/20070.1351970.1347800.13584219
3/20070.1357940.1350440.13628622
2/20070.1358470.1353550.13617920
1/20070.1356660.1352910.13587922
12/20060.1359350.1356300.13621419
11/20060.1360890.1356390.13657522
10/20060.1352950.1347020.13591922
9/20060.1352330.1344990.13608221
8/20060.1371890.1362250.13783623
7/20060.1379140.1376180.13817721
6/20060.1377890.1375890.13803622
5/20060.1374930.1370800.13764622
4/20060.1367790.1363140.13717218
3/20060.1364260.1359160.13679023
2/20060.1366290.1359840.13717420
1/20060.1355540.1351990.13603622
12/20050.1353520.1349930.13575021
11/20050.1355180.1350460.13596222
10/20050.1354610.1347070.13582321
9/20050.1344370.1341380.13477322
8/20050.1357160.1346170.13693923
7/20050.1368120.1364350.13699621
6/20050.1366720.1364010.13714322
5/20050.1364140.1352610.13690822
4/20050.1353320.1344380.13599221
3/20050.1342090.1335460.13512321
2/20050.1330870.1322090.13371520
1/20050.1326920.1307820.13385121
12/20040.1323130.1298560.13351123
11/20040.1322430.1314420.13352222
10/20040.1327460.1312160.13394021
9/20040.1345660.1311360.13610722
8/20040.1358420.1348740.13627722
7/20040.1355520.1348440.13625822
6/20040.1356760.1345300.13659322
5/20040.1348550.1332120.13627021
4/20040.1334620.1315470.13921820
3/20040.1337580.1313560.13629123
2/20040.1296980.1274310.13224520
1/20040.1297780.1276510.13276821
12/20030.1306860.1289060.13197821
11/20030.1318060.1297460.13426020
10/20030.1324440.1311120.13366223
9/20030.1343330.1319170.13650922
8/20030.1340210.1325010.13507221
7/20030.1342050.1325470.13872423
6/20030.1331440.1313910.13439621
5/20030.1331260.1308300.13452021
4/20030.1324690.1274330.13477520
3/20030.1312660.1263360.13328321
2/20030.1330660.1311410.13328320
1/20030.1313320.1271800.13417222
12/20020.1354010.1340600.13609120
11/20020.1346840.1333060.13664021
10/20020.1349590.1330220.13693723
9/20020.1369510.1357550.13907021
8/20020.1363450.1341000.13783022
7/20020.1359870.1295720.13890823
6/20020.1365730.1303930.13907920
5/20020.1356320.1295670.13738022
4/20020.1354300.1340280.13690021
3/20020.1362710.1351460.13736320
2/20020.1339800.1310750.13579020
1/20020.1335850.1315420.13684422
12/20010.1355430.1333910.13863219
11/20010.1338760.1289370.13719422
10/20010.1296260.1270490.13504823
9/20010.1312710.1263440.13470420
8/20010.1325290.1285350.13877123
7/20010.1381980.1319660.14084522
6/20010.1360220.1319660.13704421
5/20010.1356140.1319660.13744922
4/20010.1315740.1303290.13323719
3/20010.1298080.1290540.13060122
2/20010.1292860.1290190.12965320
1/20010.1306580.1291090.13192622
12/20000.1314260.1307340.13190719
11/20000.1319370.1316170.13221722
10/20000.1323570.1314600.13301822
9/20000.1325470.1320130.13325721
8/20000.1316960.1313580.13223723
7/20000.1311340.1308340.13150521
6/20000.1303120.1298850.13095522
5/20000.1206900.1202540.12985722
4/20000.1202540.1202540.12025418
3/20000.1202540.1202540.12025423
2/20000.1202540.1202540.12025421
1/20000.1202540.1202540.12025421
12/19990.1205160.1205160.12051623
11/19990.1205160.1205160.12051622
10/19990.1205160.1205160.12051621
9/19990.1205160.1205160.12051622
8/19990.1205160.1205160.12051622
7/19990.1205160.1205160.12051622
6/19990.1205160.1205160.12051622
5/19990.1205160.1205160.12051621
4/19990.1205160.1205160.12051622
3/19990.1205160.1205160.12051623
2/19990.1205160.1205160.12051620
1/19990.1205160.1205160.12051621
12/19980.1424200.1422690.14255523
11/19980.1424430.1421830.14263821
10/19980.1423300.1420900.14253222
9/19980.1427920.1426300.14318422
8/19980.1431310.1429550.14345921
7/19980.1433270.1430390.14369223
6/19980.1433230.1430090.14365922
5/19980.1430540.1428640.14351421
4/19980.1437350.1434510.14406422
3/19980.1437550.1435050.14413122
2/19980.1434650.1432720.14355220
1/19980.1434300.1432260.14364722
12/19970.1304600.1302120.13061523
11/19970.1303140.1301000.13048220
10/19970.1300250.1298330.13027123
9/19970.1300070.1297900.13030922
8/19970.1304510.1302090.13099921
7/19970.1306720.1302160.13108123
6/19970.1299140.1297530.13022221
5/19970.1296400.1294160.12986522
4/19970.1296470.1294300.12981022
3/19970.1293570.1290990.12957021
2/19970.1293330.1289860.12950920
1/19970.1289970.1288070.12928223
12/19960.1390070.1386670.13930822
11/19960.1386530.1384210.13902121
10/19960.1381400.1379090.13838523
9/19960.1377520.1376060.13793821
8/19960.1374940.1373990.13756522
7/19960.1376860.1374530.13791123
6/19960.1377780.1377020.13788120
5/19960.1375890.1374410.13781423
4/19960.1373720.1372810.13751222
3/19960.1372860.1372060.13736721
2/19960.1372820.1371480.13737621
1/19960.1371930.1370990.13725423
12/19950.1522260.1521750.15226221
11/19950.1522350.1520510.15243622
10/19950.1524150.1522080.15265822
9/19950.1526270.1524110.15278921
8/19950.1525480.1522650.15271423
7/19950.1523220.1522420.15245121
6/19950.1524950.1522410.15270122
5/19950.1525510.1522310.15278423
4/19950.1525090.1523910.15262920
3/19950.1527250.1525100.15314823
2/19950.1531950.1529770.15347020
1/19950.1534680.1533650.15357022
12/19940.1477340.1475700.14781222
11/19940.1476810.1476120.14773922
10/19940.1476290.1474960.14770121
9/19940.1475260.1473410.14765822
8/19940.1474680.1472840.14761423
7/19940.1475250.1473800.14770521
6/19940.1478360.1476700.14801722
5/19940.1478820.1477950.14800422
4/19940.1480050.1478150.14812621
3/19940.1480900.1478150.14830223
2/19940.1483170.1481790.14854020
1/19940.1485360.1483850.14862421
12/19930.2289630.2288400.22916123
11/19930.2287920.2285460.22902022
10/19930.2283850.2282030.22863421
9/19930.2284200.2281010.22868122
8/19930.2289140.2286120.22922722
7/19930.2288960.2285860.22921722
6/19930.2281010.2278050.22857722
5/19930.2280460.2278410.22830521
4/19930.2279150.2276480.22822722
3/19930.2273810.2269910.22772323
2/19930.2269180.2267030.22721920
1/19930.2278890.2271490.22839921
12/19922.7946482.7902562.79868423
11/19922.7899232.7868742.79139621
10/19922.7941692.7875852.80257322
9/19922.8163542.7984462.82888922
8/19922.8278442.8259032.82996121
7/19922.8319542.8297302.83586623
6/19922.8376512.8357322.83897422
5/19922.8395162.8376992.84052921
4/19922.8362702.8305542.84028522
3/19922.8332782.8325632.83486022
2/19922.8347282.8339252.83550520
1/19922.8329512.8310212.83490723

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par HRK / EUR com outras taxas de câmbio:
HRK / AUDHRK / CADHRK / CHFHRK / GBPHRK / JPYHRK / NTDHRK / SEKHRK / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).