Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=77.76 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.1029 USD
1 EUR=161.69 JPY
1 EUR=0.8374 GBP
1 USD=146.6 JPY
1 USD=0.8518 CHF
1 GBP=1.3171 USD
1 USD=1.3557 CAD
1 USD=1.4617 AUD
1 EUR=0.9394 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 04 Octobre 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 04 Octobre 2024
1 HRK-Croatie (->EUR) [Kuna croate]=0.1327 EUR-Zone euro [Euro / €]1 HRK=0.132723 EUR
1 EUR-Zone euro [Euro / €]=7.5345 HRK-Croatie (->EUR) [Kuna croate]1 EUR=7.5345 HRK
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1992-01-01 / 2024-10-04

MoisMoyenne HRK/EUR=Min HRK/EUR=Max HRK/EUR=Nb jours ouvrés
10/20240.1327230.1327230.1327234
9/20240.1327230.1327230.13272321
8/20240.1327230.1327230.13272322
7/20240.1327230.1327230.13272323
6/20240.1327230.1327230.13272320
5/20240.1327230.1327230.13272323
4/20240.1327230.1327230.13272322
3/20240.1327230.1327230.13272321
2/20240.1327230.1327230.13272321
1/20240.1327230.1327230.13272323
12/20230.1327230.1327230.13272321
11/20230.1327230.1327230.13272322
10/20230.1327230.1327230.13272322
9/20230.1327230.1327230.13272321
8/20230.1327230.1327230.13272323
7/20230.1327230.1327230.13272321
6/20230.1327230.1327230.13272322
5/20230.1327230.1327230.13272323
4/20230.1327230.1327230.13272320
3/20230.1327230.1327230.13272323
2/20230.1327230.1327230.13272320
1/20230.1327230.1327230.13272322
12/20220.1325420.1323400.13268821
11/20220.1325800.1324500.13274022
10/20220.1328060.1327090.13292621
9/20220.1329390.1327790.13309722
8/20220.1330890.1329520.13328423
7/20220.1330050.1327840.13316821
6/20220.1328860.1327230.13305822
5/20220.1327040.1322580.13297922
4/20220.1323160.1320950.13262819
3/20220.1320820.1319000.13230323
2/20220.1327360.1321790.13297920
1/20220.1328950.1327530.13300521
12/20210.1329780.1327930.13328923
11/20210.1329870.1327760.13315822
10/20210.1330950.1328500.13345821
9/20210.1334690.1331700.13376122
8/20210.1334040.1332840.13353822
7/20210.1332860.1327090.13359222
6/20210.1333690.1331820.13354222
5/20210.1329330.1325680.13325721
4/20210.1321380.1318650.13251220
3/20210.1319570.1317300.13210423
2/20210.1320500.1317610.13230520
1/20210.1321830.1319170.13238920
12/20200.1325970.1324150.13286922
11/20200.1322350.1320660.13241921
10/20200.1320190.1318810.13224022
9/20200.1325970.1323360.13276722
8/20200.1331980.1327030.13405721
7/20200.1328100.1321960.13366323
6/20200.1321310.1317070.13252122
5/20200.1320160.1317520.13232220
4/20200.1317060.1310270.13244520
3/20200.1320950.1311220.13362722
2/20200.1341500.1338780.13433620
1/20200.1343570.1342460.13448522
12/20190.1343800.1342530.13444520
11/20190.1344090.1340480.13459921
10/20190.1344750.1340370.13493323
9/20190.1351140.1349350.13526721
8/20190.1353240.1350710.13549222
7/20190.1353120.1351630.13549223
6/20190.1349910.1347440.13523620
5/20190.1347910.1346020.13498022
4/20190.1346230.1344360.13489820
3/20190.1347600.1345210.13491321
2/20190.1348600.1346080.13505320
1/20190.1346160.1344720.13476222
12/20180.1350600.1346530.13537319
11/20180.1346250.1344210.13503522
10/20180.1346890.1345350.13495323
9/20180.1346000.1344810.13476520
8/20180.1346600.1344000.13509923
7/20180.1351880.1349290.13541922
6/20180.1354610.1353580.13552321
5/20180.1352960.1348560.13549622
4/20180.1347550.1345460.13495320
3/20180.1344370.1342640.13463521
2/20180.1344100.1341830.13454420
1/20180.1344840.1339760.13479322
12/20170.1326400.1323570.13440919
11/20170.1324300.1319640.13297922
10/20170.1331820.1329350.13338722
9/20170.1339810.1333440.13486221
8/20170.1350450.1348530.13525823
7/20170.1349220.1347440.13505721
6/20170.1349460.1347200.13514422
5/20170.1345600.1341020.13488922
4/20170.1342240.1335470.13469818
3/20170.1347140.1342640.13503523
2/20170.1342710.1338780.13463520
1/20170.1328060.1319610.13373822
12/20160.1326190.1322800.13287321
11/20160.1329600.1326650.13325322
10/20160.1332130.1331200.13331621
9/20160.1333250.1329430.13368422
8/20160.1335720.1333990.13376323
7/20160.1334580.1329170.13375221
6/20160.1329720.1326440.13340822
5/20160.1333710.1329470.13370222
4/20160.1334290.1331290.13394121
3/20160.1322900.1311250.13303521
2/20160.1309670.1304210.13128521
1/20160.1305790.1303610.13091120
12/20150.1308960.1306170.13107922
11/20150.1314520.1310020.13237121
10/20150.1312200.1308900.13182222
9/20150.1317740.1306590.13250322
8/20150.1323140.1317440.13278421
7/20150.1318160.1315790.13215623
6/20150.1320670.1316690.13260822
5/20150.1322910.1317910.13275820
4/20150.1317600.1307480.13218820
3/20150.1307760.1302850.13131522
2/20150.1296790.1294450.13014120
1/20150.1300690.1297610.13035621
12/20140.1304080.1302800.13058221
11/20140.1303770.1302340.13053120
10/20140.1305940.1302980.13090723
9/20140.1311710.1308470.13143522
8/20140.1310170.1306850.13144721
7/20140.1313260.1308040.13192623
6/20140.1319790.1317960.13210421
5/20140.1316620.1312770.13192121
4/20140.1311190.1307140.13146720
3/20140.1305890.1304720.13076221
2/20140.1305920.1303780.13085620
1/20140.1309700.1305400.13120822
12/20130.1309510.1308130.13114820
11/20130.1310180.1307140.13123421
10/20130.1312450.1311220.13151023
9/20130.1316050.1312770.13197321
8/20130.1326760.1321300.13337822
7/20130.1332270.1325560.13434023
6/20130.1335110.1326000.13423720
5/20130.1321280.1318790.13245022
4/20130.1314480.1312280.13174421
3/20130.1317370.1316570.13188320
2/20130.1318080.1317040.13198720
1/20130.1320210.1316830.13226622
12/20120.1327430.1323190.13300519
11/20120.1326090.1322310.13292622
10/20120.1330880.1322050.13467123
9/20120.1346080.1338100.13530020
8/20120.1335960.1328600.13418323
7/20120.1333220.1328730.13367222
6/20120.1325670.1321530.13306721
5/20120.1326570.1319000.13337822
4/20120.1333500.1326700.13386019
3/20120.1327010.1321480.13322722
2/20120.1318990.1317700.13208321
1/20120.1323750.1318570.13275822
12/20110.1330930.1326700.13337821
11/20110.1334700.1332890.13382422
10/20110.1336030.1331380.13395821
9/20110.1334470.1329430.13371822
8/20110.1340130.1336040.13459023
7/20110.1345620.1338540.13532221
6/20110.1350190.1340430.13568022
5/20110.1350430.1342910.13574022
4/20110.1357980.1355790.13595819
3/20110.1352890.1347250.13559323
2/20110.1348650.1346280.13501120
1/20110.1351210.1347160.13541921
12/20100.1352940.1346930.13558823
11/20100.1354490.1346350.13618022
10/20100.1364690.1361100.13713721
9/20100.1372240.1368780.13741222
8/20100.1378860.1371590.13850422
7/20100.1385040.1379600.13910122
6/20100.1384570.1376780.13898522
5/20100.1376850.1374890.13787421
4/20100.1377530.1375190.13800720
3/20100.1377110.1375520.13793123
2/20100.1369320.1365560.13755320
1/20100.1371020.1365930.13748020
12/20090.1371630.1367240.13768422
11/20090.1370750.1364610.13810221
10/20090.1380870.1372590.13850422
9/20090.1367970.1360540.13777922
8/20090.1364500.1357960.13693621
7/20090.1364140.1358420.13752323
6/20090.1370750.1359060.13821722
5/20090.1360300.1348890.13717620
4/20090.1348240.1338560.13562420
3/20090.1343570.1336010.13559922
2/20090.1345770.1332450.13542420
1/20090.1358680.1343780.13729721
12/20080.1384280.1359530.14030221
11/20080.1401230.1397310.14050320
10/20080.1395930.1381650.14065923
9/20080.1404050.1397580.14075222
8/20080.1389930.1383680.13983121
7/20080.1383200.1380090.13860023
6/20080.1379900.1378930.13818821
5/20080.1378560.1377140.13794821
4/20080.1376390.1374140.13782622
3/20080.1376230.1373720.13783619
2/20080.1375400.1372400.13832421
1/20080.1367000.1360540.13834322
12/20070.1366530.1363510.13694919
11/20070.1363050.1360080.13669622
10/20070.1364550.1360450.13704423
9/20070.1367360.1364540.13741420
8/20070.1366850.1363700.13694523
7/20070.1370870.1367330.13735322
6/20070.1364010.1359920.13694121
5/20070.1365040.1359530.13685522
4/20070.1351970.1347800.13584219
3/20070.1357940.1350440.13628622
2/20070.1358470.1353550.13617920
1/20070.1356660.1352910.13587922
12/20060.1359350.1356300.13621419
11/20060.1360890.1356390.13657522
10/20060.1352950.1347020.13591922
9/20060.1352330.1344990.13608221
8/20060.1371890.1362250.13783623
7/20060.1379140.1376180.13817721
6/20060.1377890.1375890.13803622
5/20060.1374930.1370800.13764622
4/20060.1367790.1363140.13717218
3/20060.1364260.1359160.13679023
2/20060.1366290.1359840.13717420
1/20060.1355540.1351990.13603622
12/20050.1353520.1349930.13575021
11/20050.1355180.1350460.13596222
10/20050.1354610.1347070.13582321
9/20050.1344370.1341380.13477322
8/20050.1357160.1346170.13693923
7/20050.1368120.1364350.13699621
6/20050.1366720.1364010.13714322
5/20050.1364140.1352610.13690822
4/20050.1353320.1344380.13599221
3/20050.1342090.1335460.13512321
2/20050.1330870.1322090.13371520
1/20050.1326920.1307820.13385121
12/20040.1323130.1298560.13351123
11/20040.1322430.1314420.13352222
10/20040.1327460.1312160.13394021
9/20040.1345660.1311360.13610722
8/20040.1358420.1348740.13627722
7/20040.1355520.1348440.13625822
6/20040.1356760.1345300.13659322
5/20040.1348550.1332120.13627021
4/20040.1334620.1315470.13921820
3/20040.1337580.1313560.13629123
2/20040.1296980.1274310.13224520
1/20040.1297780.1276510.13276821
12/20030.1306860.1289060.13197821
11/20030.1318060.1297460.13426020
10/20030.1324440.1311120.13366223
9/20030.1343330.1319170.13650922
8/20030.1340210.1325010.13507221
7/20030.1342050.1325470.13872423
6/20030.1331440.1313910.13439621
5/20030.1331260.1308300.13452021
4/20030.1324690.1274330.13477520
3/20030.1312660.1263360.13328321
2/20030.1330660.1311410.13328320
1/20030.1313320.1271800.13417222
12/20020.1354010.1340600.13609120
11/20020.1346840.1333060.13664021
10/20020.1349590.1330220.13693723
9/20020.1369510.1357550.13907021
8/20020.1363450.1341000.13783022
7/20020.1359870.1295720.13890823
6/20020.1365730.1303930.13907920
5/20020.1356320.1295670.13738022
4/20020.1354300.1340280.13690021
3/20020.1362710.1351460.13736320
2/20020.1339800.1310750.13579020
1/20020.1335850.1315420.13684422
12/20010.1355430.1333910.13863219
11/20010.1338760.1289370.13719422
10/20010.1296260.1270490.13504823
9/20010.1312710.1263440.13470420
8/20010.1325290.1285350.13877123
7/20010.1381980.1319660.14084522
6/20010.1360220.1319660.13704421
5/20010.1356140.1319660.13744922
4/20010.1315740.1303290.13323719
3/20010.1298080.1290540.13060122
2/20010.1292860.1290190.12965320
1/20010.1306580.1291090.13192622
12/20000.1314260.1307340.13190719
11/20000.1319370.1316170.13221722
10/20000.1323570.1314600.13301822
9/20000.1325470.1320130.13325721
8/20000.1316960.1313580.13223723
7/20000.1311340.1308340.13150521
6/20000.1303120.1298850.13095522
5/20000.1206900.1202540.12985722
4/20000.1202540.1202540.12025418
3/20000.1202540.1202540.12025423
2/20000.1202540.1202540.12025421
1/20000.1202540.1202540.12025421
12/19990.1205160.1205160.12051623
11/19990.1205160.1205160.12051622
10/19990.1205160.1205160.12051621
9/19990.1205160.1205160.12051622
8/19990.1205160.1205160.12051622
7/19990.1205160.1205160.12051622
6/19990.1205160.1205160.12051622
5/19990.1205160.1205160.12051621
4/19990.1205160.1205160.12051622
3/19990.1205160.1205160.12051623
2/19990.1205160.1205160.12051620
1/19990.1205160.1205160.12051621
12/19980.1424200.1422690.14255523
11/19980.1424430.1421830.14263821
10/19980.1423300.1420900.14253222
9/19980.1427920.1426300.14318422
8/19980.1431310.1429550.14345921
7/19980.1433270.1430390.14369223
6/19980.1433230.1430090.14365922
5/19980.1430540.1428640.14351421
4/19980.1437350.1434510.14406422
3/19980.1437550.1435050.14413122
2/19980.1434650.1432720.14355220
1/19980.1434300.1432260.14364722
12/19970.1304600.1302120.13061523
11/19970.1303140.1301000.13048220
10/19970.1300250.1298330.13027123
9/19970.1300070.1297900.13030922
8/19970.1304510.1302090.13099921
7/19970.1306720.1302160.13108123
6/19970.1299140.1297530.13022221
5/19970.1296400.1294160.12986522
4/19970.1296470.1294300.12981022
3/19970.1293570.1290990.12957021
2/19970.1293330.1289860.12950920
1/19970.1289970.1288070.12928223
12/19960.1390070.1386670.13930822
11/19960.1386530.1384210.13902121
10/19960.1381400.1379090.13838523
9/19960.1377520.1376060.13793821
8/19960.1374940.1373990.13756522
7/19960.1376860.1374530.13791123
6/19960.1377780.1377020.13788120
5/19960.1375890.1374410.13781423
4/19960.1373720.1372810.13751222
3/19960.1372860.1372060.13736721
2/19960.1372820.1371480.13737621
1/19960.1371930.1370990.13725423
12/19950.1522260.1521750.15226221
11/19950.1522350.1520510.15243622
10/19950.1524150.1522080.15265822
9/19950.1526270.1524110.15278921
8/19950.1525480.1522650.15271423
7/19950.1523220.1522420.15245121
6/19950.1524950.1522410.15270122
5/19950.1525510.1522310.15278423
4/19950.1525090.1523910.15262920
3/19950.1527250.1525100.15314823
2/19950.1531950.1529770.15347020
1/19950.1534680.1533650.15357022
12/19940.1477340.1475700.14781222
11/19940.1476810.1476120.14773922
10/19940.1476290.1474960.14770121
9/19940.1475260.1473410.14765822
8/19940.1474680.1472840.14761423
7/19940.1475250.1473800.14770521
6/19940.1478360.1476700.14801722
5/19940.1478820.1477950.14800422
4/19940.1480050.1478150.14812621
3/19940.1480900.1478150.14830223
2/19940.1483170.1481790.14854020
1/19940.1485360.1483850.14862421
12/19930.2289630.2288400.22916123
11/19930.2287920.2285460.22902022
10/19930.2283850.2282030.22863421
9/19930.2284200.2281010.22868122
8/19930.2289140.2286120.22922722
7/19930.2288960.2285860.22921722
6/19930.2281010.2278050.22857722
5/19930.2280460.2278410.22830521
4/19930.2279150.2276480.22822722
3/19930.2273810.2269910.22772323
2/19930.2269180.2267030.22721920
1/19930.2278890.2271490.22839921
12/19922.7946482.7902562.79868423
11/19922.7899232.7868742.79139621
10/19922.7941692.7875852.80257322
9/19922.8163542.7984462.82888922
8/19922.8278442.8259032.82996121
7/19922.8319542.8297302.83586623
6/19922.8376512.8357322.83897422
5/19922.8395162.8376992.84052921
4/19922.8362702.8305542.84028522
3/19922.8332782.8325632.83486022
2/19922.8347282.8339252.83550520
1/19922.8329512.8310212.83490723

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire HRK / EUR avec d'autres taux de change :
HRK / AUDHRK / CADHRK / CHFHRK / GBPHRK / JPYHRK / NTDHRK / SEKHRK / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).