fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 74.77 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
31.103 XAU=2 588 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 16 de septiembre de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 16 de septiembre de 2024
1 USD-Estados Unidos [dólar estadounidense / $]=17.3875 MDL-Moldavia [leu moldavo]1 USD=17.387459 MDL
1 MDL-Moldavia [leu moldavo]=0.0575 USD-Estados Unidos [dólar estadounidense / $]1 MDL=0.057513 USD
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1995-01-02 / 2024-09-16

MesMedia USD/MDL=Min USD/MDL=Max USD/MDL=Número de días de laborables
9/202417.43692217.37249617.52628011
8/202417.56232517.34388017.88671322
7/202417.76633317.65757817.93321123
6/202417.80251017.52648717.98415820
5/202417.70234117.61036517.80385223
4/202417.72834217.48812317.93316822
3/202417.68703617.55216217.77793821
2/202417.83516917.65156417.95550921
1/202417.66527717.33101517.81867823
12/202317.66384117.33101517.94800121
11/202317.90493117.68181118.16664322
10/202318.17844517.98394518.26948722
9/202318.01879917.83952718.24767321
8/202317.72735417.50580417.95916523
7/202317.93091417.27182918.42089821
6/202317.95757817.71351618.41090222
5/202317.78767817.64143017.99699023
4/202318.06254117.81140218.35905320
3/202318.65090118.33179018.89548523
2/202318.77086818.64460818.98417220
1/202319.02462118.68566119.26388622
12/202219.35983219.14707019.67735221
11/202219.25390819.10208719.52103322
10/202219.40532519.24800619.61339721
9/202219.37860019.03834419.66391322
8/202219.28712019.13538119.48147723
7/202219.27428819.09940119.40332121
6/202219.13019318.94298319.33522322
5/202218.93158418.44027819.16041222
4/202218.41928718.27754018.59814719
3/202218.38338018.28221718.50832923
2/202217.96913417.75607218.45175820
1/202217.96713917.70061718.08443221
12/202117.74773717.60649217.85799923
11/202117.62221417.46096717.77260622
10/202117.42755217.26062517.59767921
9/202117.64098617.47126817.77493522
8/202117.70210817.48256817.89999922
7/202118.02847717.88106618.18026222
6/202117.83226117.58463218.06756522
5/202117.72748917.58512817.88893421
4/202117.91566917.69344418.08575320
3/202117.74355717.48909218.14031823
2/202117.45410717.27196017.57169220
1/202117.27835217.11457717.51387320
12/202017.25790117.16881117.41312722
11/202017.15766017.06322717.27777021
10/202016.97245616.85765217.06646622
9/202016.67915716.52468316.98699222
8/202016.61904516.48700716.78008621
7/202017.02376016.64554617.30714523
6/202017.26510217.04604017.51105622
5/202017.77513417.44230217.99814920
4/202018.16497517.62018518.66392420
3/202017.71664317.29269818.33435722
2/202017.65184017.35346217.90283820
1/202017.44225217.06611217.70367422
12/201917.32810817.17574017.56224520
11/201917.45752917.35843217.61619121
10/201917.52855717.33279717.72824523
9/201917.74995917.59867217.96148921
8/201917.71460817.41331717.93525822
7/201917.74786517.50905518.02976523
6/201918.16112718.05220218.25094920
5/201917.97831117.81758118.28429522
4/201917.65958917.36582917.91461420
3/201917.18773016.98919417.35173221
2/201917.11781617.02913717.17802220
1/201917.13391416.99339717.26062622
12/201817.20835617.05639817.33935619
11/201817.11481716.96700017.20772722
10/201817.01232716.86681417.17853423
9/201816.79514616.66700016.91207220
8/201816.58829616.47754816.76550423
7/201816.69584416.57095016.86473622
6/201816.84193016.73480116.91967321
5/201816.62984416.33636916.89916822
4/201816.33916116.33636916.36476720
3/201816.54584916.43975916.68598621
2/201816.65474216.57067916.85579220
1/201816.93222816.66079617.13641322
12/201717.17013317.04705817.26809019
11/201717.45371217.11928317.66447822
10/201717.40457117.23838317.58081022
9/201717.63883617.57102917.73966521
8/201717.85619317.74056817.94481823
7/201718.10017918.05819318.14311121
6/201718.22234318.03894918.37801422
5/201718.55257218.24167119.09055122
4/201719.31365719.17216119.47726218
3/201719.64747519.35593119.89989823
2/201719.93514419.82684820.06693120
1/201720.07853019.91508820.23832322
12/201620.10512119.86435520.24000021
11/201620.02561819.58009220.30034522
10/201619.84122519.69986520.04999521
9/201619.71996619.63651919.77060822
8/201619.69806619.64994919.73708923
7/201619.74480519.59736319.81901321
6/201619.75964519.63004419.89890522
5/201619.80470019.64998520.04180822
4/201619.64682219.50004419.78489721
3/201619.78024219.51992719.99688221
2/201620.08033219.91948020.38969421
1/201620.36643719.69822520.66740120
12/201519.71489219.47997019.96639422
11/201519.95378319.75189820.12766021
10/201519.87331719.47994120.12573722
9/201519.65823319.19028020.16106222
8/201518.99365818.73506219.23431521
7/201518.97120118.72449619.09950123
6/201518.46865918.01897519.12611122
5/201517.83713217.57200518.10243920
4/201518.04378617.25004218.61404720
3/201518.34318017.95339218.74865122
2/201518.53798517.93058919.07427220
1/201516.48830215.60670717.99947021
12/201415.35859414.94913315.72814021
11/201414.89581614.53478515.10484220
10/201414.63032514.47608514.73068723
9/201414.23893713.90481914.38386822
8/201413.80355813.65449313.97980121
7/201413.95796613.87478414.03898123
6/201413.91466613.80089114.03521021
5/201413.45971213.25492513.79582121
4/201413.28253313.12296313.51999620
3/201413.41275513.16111313.64053421
2/201413.50357613.42991613.63982120
1/201413.17467912.98062913.42183322
12/201312.91907512.66308713.11934220
11/201312.91312712.56362513.12879321
10/201312.97236312.67477113.14982623
9/201312.82979212.58148012.96558621
8/201312.70714212.50778912.80481022
7/201312.44633912.25477812.69980623
6/201312.41977512.34981412.47456120
5/201312.34962212.19476212.54479922
4/201312.33828112.26978212.44780421
3/201312.32445212.22988812.41446020
2/201312.10685112.01475212.28379420
1/201312.12978812.04982012.20774722
12/201212.18246412.03008412.34878519
11/201212.34065212.29859712.42674222
10/201212.25389612.09974412.41361223
9/201212.37078912.29990812.44004920
8/201212.45693812.32197612.56630023
7/201212.33390012.13523812.52723722
6/201212.08122411.93899012.30497920
5/201211.86040711.70500312.07442022
4/201211.74756911.66960511.84850919
3/201211.81784511.69497511.90269822
2/201211.81584411.69504911.97700521
1/201211.77523211.62502211.90705122
12/201111.74456411.61998211.84998821
11/201111.71208011.57997011.87932622
10/201111.71019011.44848911.99669821
9/201111.63184811.27385711.93345622
8/201111.35406411.22562111.45744123
7/201111.49902411.35391911.63028621
6/201111.55170511.32467411.77615422
5/201111.59460711.35036511.85997222
4/201111.63854311.43999911.91883119
3/201111.94669911.85892612.02500023
2/201111.99320211.91504912.09152120
1/201112.19006311.89987812.42496521
12/201012.13438811.88499812.30542223
11/201011.81051811.47505412.23634122
10/201011.76302211.57658911.92825421
9/201012.23548711.86200912.42504622
8/201012.15457311.88155112.48324622
7/201012.50431012.18002812.87092922
6/201012.90837412.80536913.07279922
5/201012.76587312.54802712.99311121
4/201012.46617812.28562812.64244120
3/201012.60446312.35496412.91667923
2/201012.84092912.72499613.11068820
1/201012.41133112.19994912.66503820
12/200911.93981711.09296712.35251722
11/200911.09024011.04105711.15001421
10/200911.09788011.03149711.29607722
9/200911.27289211.10895011.83772122
8/200911.18342411.10002511.23491521
7/200911.18544111.15998711.25386923
6/200911.16293611.11493811.22057622
5/200911.20987111.09997911.27032220
4/200911.15964610.85532811.30805620
3/200910.83659710.67980910.97006822
2/200910.55004210.45000810.66779120
1/200910.45150610.29501310.58703221
12/200810.36735610.30904310.43496521
11/200810.35428410.29999910.39999120
10/200810.28075410.15398810.34001823
9/20089.9613089.58126710.59998922
8/20089.6298199.5790149.66338521
7/20089.7150999.6313749.77996423
6/20089.9848759.82087510.16427221
5/200810.29368710.18982410.34509121
4/200810.36785310.25289910.47028022
3/200810.65692710.33495011.08467619
2/200811.19887811.13644611.24548421
1/200811.26285611.12998011.34543722
12/200711.27179111.21024111.34001919
11/200711.27496311.21531011.38300722
10/200711.43717611.22849911.52062823
9/200711.66564711.22014811.99599420
8/200712.00166211.84653712.10496223
7/200712.14191612.10534812.19065422
6/200712.22773612.04956412.31997221
5/200712.31379112.05002612.48559922
4/200712.43871512.31504412.51515919
3/200712.61458512.45072512.75012522
2/200712.77131012.63017712.93854220
1/200713.01026312.93927113.14940822
12/200613.00775912.80966513.15491119
11/200613.18729713.14956213.21510522
10/200613.23131513.16801413.29498322
9/200613.30591413.24596913.36853821
8/200613.33104913.25987413.44483523
7/200613.34167413.25062613.48424321
6/200613.34578813.15199413.39587322
5/200613.10231412.97509413.27465022
4/200613.02330712.98119313.05099618
3/200613.04285913.00504013.09007223
2/200612.97805912.94498313.04001320
1/200612.89193612.82000413.01981322
12/200512.81359412.73858712.84500921
11/200512.76242212.60995013.03999622
10/200512.59230512.54504512.64003421
9/200512.54130712.46497712.64000722
8/200512.51024812.46496812.55502523
7/200512.51622112.47498012.56500321
6/200512.52435712.49157412.56261322
5/200512.56029712.46506112.59499122
4/200512.55085112.44992512.60498921
3/200512.59500812.54988212.67499521
2/200512.50491612.45011912.64099820
1/200512.45817212.37459312.55021021
12/200412.39947212.34165012.42984623
11/200412.44381712.40602812.50131922
10/200412.33170312.18495512.47017421
9/200412.03294811.91493512.11484822
8/200411.95633511.85783412.02501522
7/200411.81963511.71424611.91504622
6/200411.92005211.77019612.11826522
5/200411.80416911.20104512.09703721
4/200411.74794411.49992412.00975020
3/200412.42511211.76178112.85326123
2/200412.72013112.54065513.39220220
1/200413.06463112.83944013.25053921
12/200313.16387212.87637513.39301221
11/200313.34102713.20281013.45011920
10/200313.20766212.73606313.42452823
9/200313.38299112.93496413.78047222
8/200313.98377113.78032214.05007521
7/200314.04654313.93002314.09465323
6/200314.14642313.98004614.35144321
5/200314.15487013.97999214.29774521
4/200314.47183314.15172514.77009220
3/200314.32741913.77325814.72450321
2/200314.12006914.02869514.20166320
1/200313.89250613.73275014.02940122
12/200213.86218313.72673214.01438620
11/200213.78354613.20526613.94901421
10/200213.63936413.42432813.92629823
9/200213.51239413.32752313.64810121
8/200213.53592613.31059413.73241922
7/200213.62275713.30715413.83510623
6/200213.57690013.35540214.19192820
5/200213.39088613.16612013.58541322
4/200213.39127213.30233613.49346821
3/200213.40198913.13838013.71237120
2/200213.11309113.02820113.23361520
1/200212.97973712.70634413.16565622
12/200113.03446312.98700313.07254219
11/200112.98484612.76544513.35901622
10/200113.21659812.99220113.47025423
9/200113.14177612.91510913.51893220
8/200113.29767212.98938213.66086323
7/200113.91223113.61425514.27840422
6/200114.03188513.82015014.14177721
5/200113.69758813.39189414.11676222
4/200113.42577413.25400213.64684719
3/200113.16727012.78544713.55413822
2/200112.98993712.70134113.21887620
1/200112.76039712.54166013.08879822
12/200013.92701313.41720114.30041719
11/200014.58780114.30860714.86011722
10/200014.61283014.19156315.13743822
9/200014.32695313.87934914.73739321
8/200013.81827313.48382414.02584123
7/200013.29520913.09098113.55405221
6/200013.16160912.92037013.39274622
5/200013.79063213.34695414.07483322
4/200013.19542312.91369213.74949318
3/200012.95371112.84464213.08960923
2/200012.70332612.40704612.95924321
1/200012.32568512.02485012.75805821
12/199912.13944411.98292712.25094323
11/199911.86990311.60548612.17556822
10/199911.46094611.28836111.73760621
9/199911.68546111.48597611.86358522
8/199911.57215911.36995611.76010722
7/199911.85562911.46879712.11904322
6/199911.82329411.71407211.93513622
5/199911.54512311.36153311.73423821
4/199911.46268411.29043811.59561422
3/199911.27448711.14177211.47523323
2/199910.94865310.81759811.18544920
1/199910.56813410.40654710.77768721
12/19985.0607915.0055125.09754423
11/19985.0934155.0098685.16669221
10/19984.9681464.8926505.03517722
9/19985.1394565.0315035.28432022
8/19985.3837975.3224035.43119921
7/19985.4039305.3179645.48906023
6/19985.3840385.3337005.45422722
5/19985.3499585.3070665.38880621
4/19985.4378285.3759585.54199722
3/19985.4692525.4206255.51058422
2/19985.4486245.3898835.49659020
1/19985.4487385.3509295.51519722
12/19975.2107105.1839795.25160123
11/19975.0850395.0124625.17097720
10/19975.1716655.0477075.23996423
9/19975.2677085.1843045.36099322
8/19975.4014495.2808505.52163921
7/19975.2448895.1211525.39644923
6/19975.0969875.0704155.13727421
5/19975.0447784.9910435.11283622
4/19975.0601464.9498075.11870922
3/19975.0339474.9867905.09135821
2/19974.9699814.8880395.04766320
1/19974.7591374.6041094.91157723
12/19964.8405554.7949324.87284922
11/19964.7392874.7007714.79295721
10/19964.8089224.7427344.84576923
9/19964.7686234.7098444.81837421
8/19964.7160144.6901324.74347722
7/19964.7630624.6764324.82609823
6/19964.8298964.7948184.85739920
5/19964.8549894.8068924.88997823
4/19964.7825014.7238524.85276422
3/19964.7227484.7071334.74731021
2/19964.6963454.6403574.75847221
1/19964.6816714.5927414.78341023
12/19954.2398324.2077664.27206221
11/19954.1775004.1442884.23454122
10/19954.1827494.1241684.22448022
9/19954.2916674.1879774.35962821
8/19954.2416374.0925784.36792723
7/19954.1121984.0743654.15203621
6/19954.1547384.1085104.23454122
5/19954.1879514.0843564.29542323
4/19954.1263434.0788434.18769120
3/19954.1993574.1284474.32380323
2/19954.3941914.3110954.46523420
1/19954.4572054.3864284.52541722

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par USD / MDL con otros tipos de cambio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).