fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 630.54 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF
1 USD=7.111 CNY
1 HKD=0.9143 CNY
1 AUD=4.6826 CNY
1 TWD=0.2237 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年十一月03日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年十一月03日
1 USD-美国 [美元 / $]=17.8509 MDL-摩尔达维亚 [摩尔多瓦列伊]1 USD=17.850928 MDL
1 MDL-摩尔达维亚 [摩尔多瓦列伊]=0.056 USD-美国 [美元 / $]1 MDL=0.056019 USD
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1995-01-02 / 2024-11-01

月份均线 USD/MDL=最小 USD/MDL=最大 USD/MDL=开盘日期数目
11/202417.85092817.85092817.8509281
10/202417.74251817.41942618.01667523
9/202417.43083317.37249617.52628021
8/202417.56232517.34388017.88671322
7/202417.76633317.65757817.93321123
6/202417.80251017.52648717.98415820
5/202417.70234117.61036517.80385223
4/202417.72834217.48812317.93316822
3/202417.68703617.55216217.77793821
2/202417.83516917.65156417.95550921
1/202417.66527717.33101517.81867823
12/202317.66384117.33101517.94800121
11/202317.90493117.68181118.16664322
10/202318.17844517.98394518.26948722
9/202318.01879917.83952718.24767321
8/202317.72735417.50580417.95916523
7/202317.93091417.27182918.42089821
6/202317.95757817.71351618.41090222
5/202317.78767817.64143017.99699023
4/202318.06254117.81140218.35905320
3/202318.65090118.33179018.89548523
2/202318.77086818.64460818.98417220
1/202319.02462118.68566119.26388622
12/202219.35983219.14707019.67735221
11/202219.25390819.10208719.52103322
10/202219.40532519.24800619.61339721
9/202219.37860019.03834419.66391322
8/202219.28712019.13538119.48147723
7/202219.27428819.09940119.40332121
6/202219.13019318.94298319.33522322
5/202218.93158418.44027819.16041222
4/202218.41928718.27754018.59814719
3/202218.38338018.28221718.50832923
2/202217.96913417.75607218.45175820
1/202217.96713917.70061718.08443221
12/202117.74773717.60649217.85799923
11/202117.62221417.46096717.77260622
10/202117.42755217.26062517.59767921
9/202117.64098617.47126817.77493522
8/202117.70210817.48256817.89999922
7/202118.02847717.88106618.18026222
6/202117.83226117.58463218.06756522
5/202117.72748917.58512817.88893421
4/202117.91566917.69344418.08575320
3/202117.74355717.48909218.14031823
2/202117.45410717.27196017.57169220
1/202117.27835217.11457717.51387320
12/202017.25790117.16881117.41312722
11/202017.15766017.06322717.27777021
10/202016.97245616.85765217.06646622
9/202016.67915716.52468316.98699222
8/202016.61904516.48700716.78008621
7/202017.02376016.64554617.30714523
6/202017.26510217.04604017.51105622
5/202017.77513417.44230217.99814920
4/202018.16497517.62018518.66392420
3/202017.71664317.29269818.33435722
2/202017.65184017.35346217.90283820
1/202017.44225217.06611217.70367422
12/201917.32810817.17574017.56224520
11/201917.45752917.35843217.61619121
10/201917.52855717.33279717.72824523
9/201917.74995917.59867217.96148921
8/201917.71460817.41331717.93525822
7/201917.74786517.50905518.02976523
6/201918.16112718.05220218.25094920
5/201917.97831117.81758118.28429522
4/201917.65958917.36582917.91461420
3/201917.18773016.98919417.35173221
2/201917.11781617.02913717.17802220
1/201917.13391416.99339717.26062622
12/201817.20835617.05639817.33935619
11/201817.11481716.96700017.20772722
10/201817.01232716.86681417.17853423
9/201816.79514616.66700016.91207220
8/201816.58829616.47754816.76550423
7/201816.69584416.57095016.86473622
6/201816.84193016.73480116.91967321
5/201816.62984416.33636916.89916822
4/201816.33916116.33636916.36476720
3/201816.54584916.43975916.68598621
2/201816.65474216.57067916.85579220
1/201816.93222816.66079617.13641322
12/201717.17013317.04705817.26809019
11/201717.45371217.11928317.66447822
10/201717.40457117.23838317.58081022
9/201717.63883617.57102917.73966521
8/201717.85619317.74056817.94481823
7/201718.10017918.05819318.14311121
6/201718.22234318.03894918.37801422
5/201718.55257218.24167119.09055122
4/201719.31365719.17216119.47726218
3/201719.64747519.35593119.89989823
2/201719.93514419.82684820.06693120
1/201720.07853019.91508820.23832322
12/201620.10512119.86435520.24000021
11/201620.02561819.58009220.30034522
10/201619.84122519.69986520.04999521
9/201619.71996619.63651919.77060822
8/201619.69806619.64994919.73708923
7/201619.74480519.59736319.81901321
6/201619.75964519.63004419.89890522
5/201619.80470019.64998520.04180822
4/201619.64682219.50004419.78489721
3/201619.78024219.51992719.99688221
2/201620.08033219.91948020.38969421
1/201620.36643719.69822520.66740120
12/201519.71489219.47997019.96639422
11/201519.95378319.75189820.12766021
10/201519.87331719.47994120.12573722
9/201519.65823319.19028020.16106222
8/201518.99365818.73506219.23431521
7/201518.97120118.72449619.09950123
6/201518.46865918.01897519.12611122
5/201517.83713217.57200518.10243920
4/201518.04378617.25004218.61404720
3/201518.34318017.95339218.74865122
2/201518.53798517.93058919.07427220
1/201516.48830215.60670717.99947021
12/201415.35859414.94913315.72814021
11/201414.89581614.53478515.10484220
10/201414.63032514.47608514.73068723
9/201414.23893713.90481914.38386822
8/201413.80355813.65449313.97980121
7/201413.95796613.87478414.03898123
6/201413.91466613.80089114.03521021
5/201413.45971213.25492513.79582121
4/201413.28253313.12296313.51999620
3/201413.41275513.16111313.64053421
2/201413.50357613.42991613.63982120
1/201413.17467912.98062913.42183322
12/201312.91907512.66308713.11934220
11/201312.91312712.56362513.12879321
10/201312.97236312.67477113.14982623
9/201312.82979212.58148012.96558621
8/201312.70714212.50778912.80481022
7/201312.44633912.25477812.69980623
6/201312.41977512.34981412.47456120
5/201312.34962212.19476212.54479922
4/201312.33828112.26978212.44780421
3/201312.32445212.22988812.41446020
2/201312.10685112.01475212.28379420
1/201312.12978812.04982012.20774722
12/201212.18246412.03008412.34878519
11/201212.34065212.29859712.42674222
10/201212.25389612.09974412.41361223
9/201212.37078912.29990812.44004920
8/201212.45693812.32197612.56630023
7/201212.33390012.13523812.52723722
6/201212.08122411.93899012.30497920
5/201211.86040711.70500312.07442022
4/201211.74756911.66960511.84850919
3/201211.81784511.69497511.90269822
2/201211.81584411.69504911.97700521
1/201211.77523211.62502211.90705122
12/201111.74456411.61998211.84998821
11/201111.71208011.57997011.87932622
10/201111.71019011.44848911.99669821
9/201111.63184811.27385711.93345622
8/201111.35406411.22562111.45744123
7/201111.49902411.35391911.63028621
6/201111.55170511.32467411.77615422
5/201111.59460711.35036511.85997222
4/201111.63854311.43999911.91883119
3/201111.94669911.85892612.02500023
2/201111.99320211.91504912.09152120
1/201112.19006311.89987812.42496521
12/201012.13438811.88499812.30542223
11/201011.81051811.47505412.23634122
10/201011.76302211.57658911.92825421
9/201012.23548711.86200912.42504622
8/201012.15457311.88155112.48324622
7/201012.50431012.18002812.87092922
6/201012.90837412.80536913.07279922
5/201012.76587312.54802712.99311121
4/201012.46617812.28562812.64244120
3/201012.60446312.35496412.91667923
2/201012.84092912.72499613.11068820
1/201012.41133112.19994912.66503820
12/200911.93981711.09296712.35251722
11/200911.09024011.04105711.15001421
10/200911.09788011.03149711.29607722
9/200911.27289211.10895011.83772122
8/200911.18342411.10002511.23491521
7/200911.18544111.15998711.25386923
6/200911.16293611.11493811.22057622
5/200911.20987111.09997911.27032220
4/200911.15964610.85532811.30805620
3/200910.83659710.67980910.97006822
2/200910.55004210.45000810.66779120
1/200910.45150610.29501310.58703221
12/200810.36735610.30904310.43496521
11/200810.35428410.29999910.39999120
10/200810.28075410.15398810.34001823
9/20089.9613089.58126710.59998922
8/20089.6298199.5790149.66338521
7/20089.7150999.6313749.77996423
6/20089.9848759.82087510.16427221
5/200810.29368710.18982410.34509121
4/200810.36785310.25289910.47028022
3/200810.65692710.33495011.08467619
2/200811.19887811.13644611.24548421
1/200811.26285611.12998011.34543722
12/200711.27179111.21024111.34001919
11/200711.27496311.21531011.38300722
10/200711.43717611.22849911.52062823
9/200711.66564711.22014811.99599420
8/200712.00166211.84653712.10496223
7/200712.14191612.10534812.19065422
6/200712.22773612.04956412.31997221
5/200712.31379112.05002612.48559922
4/200712.43871512.31504412.51515919
3/200712.61458512.45072512.75012522
2/200712.77131012.63017712.93854220
1/200713.01026312.93927113.14940822
12/200613.00775912.80966513.15491119
11/200613.18729713.14956213.21510522
10/200613.23131513.16801413.29498322
9/200613.30591413.24596913.36853821
8/200613.33104913.25987413.44483523
7/200613.34167413.25062613.48424321
6/200613.34578813.15199413.39587322
5/200613.10231412.97509413.27465022
4/200613.02330712.98119313.05099618
3/200613.04285913.00504013.09007223
2/200612.97805912.94498313.04001320
1/200612.89193612.82000413.01981322
12/200512.81359412.73858712.84500921
11/200512.76242212.60995013.03999622
10/200512.59230512.54504512.64003421
9/200512.54130712.46497712.64000722
8/200512.51024812.46496812.55502523
7/200512.51622112.47498012.56500321
6/200512.52435712.49157412.56261322
5/200512.56029712.46506112.59499122
4/200512.55085112.44992512.60498921
3/200512.59500812.54988212.67499521
2/200512.50491612.45011912.64099820
1/200512.45817212.37459312.55021021
12/200412.39947212.34165012.42984623
11/200412.44381712.40602812.50131922
10/200412.33170312.18495512.47017421
9/200412.03294811.91493512.11484822
8/200411.95633511.85783412.02501522
7/200411.81963511.71424611.91504622
6/200411.92005211.77019612.11826522
5/200411.80416911.20104512.09703721
4/200411.74794411.49992412.00975020
3/200412.42511211.76178112.85326123
2/200412.72013112.54065513.39220220
1/200413.06463112.83944013.25053921
12/200313.16387212.87637513.39301221
11/200313.34102713.20281013.45011920
10/200313.20766212.73606313.42452823
9/200313.38299112.93496413.78047222
8/200313.98377113.78032214.05007521
7/200314.04654313.93002314.09465323
6/200314.14642313.98004614.35144321
5/200314.15487013.97999214.29774521
4/200314.47183314.15172514.77009220
3/200314.32741913.77325814.72450321
2/200314.12006914.02869514.20166320
1/200313.89250613.73275014.02940122
12/200213.86218313.72673214.01438620
11/200213.78354613.20526613.94901421
10/200213.63936413.42432813.92629823
9/200213.51239413.32752313.64810121
8/200213.53592613.31059413.73241922
7/200213.62275713.30715413.83510623
6/200213.57690013.35540214.19192820
5/200213.39088613.16612013.58541322
4/200213.39127213.30233613.49346821
3/200213.40198913.13838013.71237120
2/200213.11309113.02820113.23361520
1/200212.97973712.70634413.16565622
12/200113.03446312.98700313.07254219
11/200112.98484612.76544513.35901622
10/200113.21659812.99220113.47025423
9/200113.14177612.91510913.51893220
8/200113.29767212.98938213.66086323
7/200113.91223113.61425514.27840422
6/200114.03188513.82015014.14177721
5/200113.69758813.39189414.11676222
4/200113.42577413.25400213.64684719
3/200113.16727012.78544713.55413822
2/200112.98993712.70134113.21887620
1/200112.76039712.54166013.08879822
12/200013.92701313.41720114.30041719
11/200014.58780114.30860714.86011722
10/200014.61283014.19156315.13743822
9/200014.32695313.87934914.73739321
8/200013.81827313.48382414.02584123
7/200013.29520913.09098113.55405221
6/200013.16160912.92037013.39274622
5/200013.79063213.34695414.07483322
4/200013.19542312.91369213.74949318
3/200012.95371112.84464213.08960923
2/200012.70332612.40704612.95924321
1/200012.32568512.02485012.75805821
12/199912.13944411.98292712.25094323
11/199911.86990311.60548612.17556822
10/199911.46094611.28836111.73760621
9/199911.68546111.48597611.86358522
8/199911.57215911.36995611.76010722
7/199911.85562911.46879712.11904322
6/199911.82329411.71407211.93513622
5/199911.54512311.36153311.73423821
4/199911.46268411.29043811.59561422
3/199911.27448711.14177211.47523323
2/199910.94865310.81759811.18544920
1/199910.56813410.40654710.77768721
12/19985.0607915.0055125.09754423
11/19985.0934155.0098685.16669221
10/19984.9681464.8926505.03517722
9/19985.1394565.0315035.28432022
8/19985.3837975.3224035.43119921
7/19985.4039305.3179645.48906023
6/19985.3840385.3337005.45422722
5/19985.3499585.3070665.38880621
4/19985.4378285.3759585.54199722
3/19985.4692525.4206255.51058422
2/19985.4486245.3898835.49659020
1/19985.4487385.3509295.51519722
12/19975.2107105.1839795.25160123
11/19975.0850395.0124625.17097720
10/19975.1716655.0477075.23996423
9/19975.2677085.1843045.36099322
8/19975.4014495.2808505.52163921
7/19975.2448895.1211525.39644923
6/19975.0969875.0704155.13727421
5/19975.0447784.9910435.11283622
4/19975.0601464.9498075.11870922
3/19975.0339474.9867905.09135821
2/19974.9699814.8880395.04766320
1/19974.7591374.6041094.91157723
12/19964.8405554.7949324.87284922
11/19964.7392874.7007714.79295721
10/19964.8089224.7427344.84576923
9/19964.7686234.7098444.81837421
8/19964.7160144.6901324.74347722
7/19964.7630624.6764324.82609823
6/19964.8298964.7948184.85739920
5/19964.8549894.8068924.88997823
4/19964.7825014.7238524.85276422
3/19964.7227484.7071334.74731021
2/19964.6963454.6403574.75847221
1/19964.6816714.5927414.78341023
12/19954.2398324.2077664.27206221
11/19954.1775004.1442884.23454122
10/19954.1827494.1241684.22448022
9/19954.2916674.1879774.35962821
8/19954.2416374.0925784.36792723
7/19954.1121984.0743654.15203621
6/19954.1547384.1085104.23454122
5/19954.1879514.0843564.29542323
4/19954.1263434.0788434.18769120
3/19954.1993574.1284474.32380323
2/19954.3941914.3110954.46523420
1/19954.4572054.3864284.52541722

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

USD / MDL 与其他汇率的比较 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).