fxtop.com currency converters and exchange rates history homepage

환율 추이
passado 과거의 통화 변환;
grá 시기별 환율 변동 그래픽
comparação 시기별 변동 그래픽
Mudanças 환율 변동을 보여주는 인터렉티브 세계지도
diff 외환동향
Conversor de divisas 일반 통화 컨버터
EUR 통화
par 통화쌍 포털
inflation calculator nechto Fotolia 인플레이션 계산기
2 날짜 사이의 인플레이션 변동 세계 지도 인플레이션 지도
Or 금 (1g = 122 047 KRW)
Países 국가별 통화 리스트
cruzadas 크로스 레이트
equivalência 동가표
주요 환율
1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF
1 EUR=1 498 KRW
1 USD=1 376 KRW
Fxtop.com :
회사 소개
참조
문의
© 2022 FXTOP
현재 환율 : 2024/11/03
환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :
소스 금액 :
 첫번째 통화 :
 두번째 통화 :
실시간 그래픽 월평균 년평균 일본식 음양초봉
시작 날짜 : 일 :
 달 :
 년
종료 날짜 :
2024/11/03
1 USD-미국 [미국 달러 / $]=17.8509 MDL-몰도바 [몰도바 레우]1 USD=17.850928 MDL
1 MDL-몰도바 [몰도바 레우]=0.056 USD-미국 [미국 달러 / $]1 MDL=0.056019 USD
환율 추이 그래픽:
그래픽을 확대하려면 클릭하세요
반대 환율을 보시려면 여기를 누르세요


환율 추이표
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1995-01-02 / 2024-11-01

달평균 USD/MDL=최소 USD/MDL=최대 USD/MDL=실노동 일수
11/202417.85092817.85092817.8509281
10/202417.74251817.41942618.01667523
9/202417.43083317.37249617.52628021
8/202417.56232517.34388017.88671322
7/202417.76633317.65757817.93321123
6/202417.80251017.52648717.98415820
5/202417.70234117.61036517.80385223
4/202417.72834217.48812317.93316822
3/202417.68703617.55216217.77793821
2/202417.83516917.65156417.95550921
1/202417.66527717.33101517.81867823
12/202317.66384117.33101517.94800121
11/202317.90493117.68181118.16664322
10/202318.17844517.98394518.26948722
9/202318.01879917.83952718.24767321
8/202317.72735417.50580417.95916523
7/202317.93091417.27182918.42089821
6/202317.95757817.71351618.41090222
5/202317.78767817.64143017.99699023
4/202318.06254117.81140218.35905320
3/202318.65090118.33179018.89548523
2/202318.77086818.64460818.98417220
1/202319.02462118.68566119.26388622
12/202219.35983219.14707019.67735221
11/202219.25390819.10208719.52103322
10/202219.40532519.24800619.61339721
9/202219.37860019.03834419.66391322
8/202219.28712019.13538119.48147723
7/202219.27428819.09940119.40332121
6/202219.13019318.94298319.33522322
5/202218.93158418.44027819.16041222
4/202218.41928718.27754018.59814719
3/202218.38338018.28221718.50832923
2/202217.96913417.75607218.45175820
1/202217.96713917.70061718.08443221
12/202117.74773717.60649217.85799923
11/202117.62221417.46096717.77260622
10/202117.42755217.26062517.59767921
9/202117.64098617.47126817.77493522
8/202117.70210817.48256817.89999922
7/202118.02847717.88106618.18026222
6/202117.83226117.58463218.06756522
5/202117.72748917.58512817.88893421
4/202117.91566917.69344418.08575320
3/202117.74355717.48909218.14031823
2/202117.45410717.27196017.57169220
1/202117.27835217.11457717.51387320
12/202017.25790117.16881117.41312722
11/202017.15766017.06322717.27777021
10/202016.97245616.85765217.06646622
9/202016.67915716.52468316.98699222
8/202016.61904516.48700716.78008621
7/202017.02376016.64554617.30714523
6/202017.26510217.04604017.51105622
5/202017.77513417.44230217.99814920
4/202018.16497517.62018518.66392420
3/202017.71664317.29269818.33435722
2/202017.65184017.35346217.90283820
1/202017.44225217.06611217.70367422
12/201917.32810817.17574017.56224520
11/201917.45752917.35843217.61619121
10/201917.52855717.33279717.72824523
9/201917.74995917.59867217.96148921
8/201917.71460817.41331717.93525822
7/201917.74786517.50905518.02976523
6/201918.16112718.05220218.25094920
5/201917.97831117.81758118.28429522
4/201917.65958917.36582917.91461420
3/201917.18773016.98919417.35173221
2/201917.11781617.02913717.17802220
1/201917.13391416.99339717.26062622
12/201817.20835617.05639817.33935619
11/201817.11481716.96700017.20772722
10/201817.01232716.86681417.17853423
9/201816.79514616.66700016.91207220
8/201816.58829616.47754816.76550423
7/201816.69584416.57095016.86473622
6/201816.84193016.73480116.91967321
5/201816.62984416.33636916.89916822
4/201816.33916116.33636916.36476720
3/201816.54584916.43975916.68598621
2/201816.65474216.57067916.85579220
1/201816.93222816.66079617.13641322
12/201717.17013317.04705817.26809019
11/201717.45371217.11928317.66447822
10/201717.40457117.23838317.58081022
9/201717.63883617.57102917.73966521
8/201717.85619317.74056817.94481823
7/201718.10017918.05819318.14311121
6/201718.22234318.03894918.37801422
5/201718.55257218.24167119.09055122
4/201719.31365719.17216119.47726218
3/201719.64747519.35593119.89989823
2/201719.93514419.82684820.06693120
1/201720.07853019.91508820.23832322
12/201620.10512119.86435520.24000021
11/201620.02561819.58009220.30034522
10/201619.84122519.69986520.04999521
9/201619.71996619.63651919.77060822
8/201619.69806619.64994919.73708923
7/201619.74480519.59736319.81901321
6/201619.75964519.63004419.89890522
5/201619.80470019.64998520.04180822
4/201619.64682219.50004419.78489721
3/201619.78024219.51992719.99688221
2/201620.08033219.91948020.38969421
1/201620.36643719.69822520.66740120
12/201519.71489219.47997019.96639422
11/201519.95378319.75189820.12766021
10/201519.87331719.47994120.12573722
9/201519.65823319.19028020.16106222
8/201518.99365818.73506219.23431521
7/201518.97120118.72449619.09950123
6/201518.46865918.01897519.12611122
5/201517.83713217.57200518.10243920
4/201518.04378617.25004218.61404720
3/201518.34318017.95339218.74865122
2/201518.53798517.93058919.07427220
1/201516.48830215.60670717.99947021
12/201415.35859414.94913315.72814021
11/201414.89581614.53478515.10484220
10/201414.63032514.47608514.73068723
9/201414.23893713.90481914.38386822
8/201413.80355813.65449313.97980121
7/201413.95796613.87478414.03898123
6/201413.91466613.80089114.03521021
5/201413.45971213.25492513.79582121
4/201413.28253313.12296313.51999620
3/201413.41275513.16111313.64053421
2/201413.50357613.42991613.63982120
1/201413.17467912.98062913.42183322
12/201312.91907512.66308713.11934220
11/201312.91312712.56362513.12879321
10/201312.97236312.67477113.14982623
9/201312.82979212.58148012.96558621
8/201312.70714212.50778912.80481022
7/201312.44633912.25477812.69980623
6/201312.41977512.34981412.47456120
5/201312.34962212.19476212.54479922
4/201312.33828112.26978212.44780421
3/201312.32445212.22988812.41446020
2/201312.10685112.01475212.28379420
1/201312.12978812.04982012.20774722
12/201212.18246412.03008412.34878519
11/201212.34065212.29859712.42674222
10/201212.25389612.09974412.41361223
9/201212.37078912.29990812.44004920
8/201212.45693812.32197612.56630023
7/201212.33390012.13523812.52723722
6/201212.08122411.93899012.30497920
5/201211.86040711.70500312.07442022
4/201211.74756911.66960511.84850919
3/201211.81784511.69497511.90269822
2/201211.81584411.69504911.97700521
1/201211.77523211.62502211.90705122
12/201111.74456411.61998211.84998821
11/201111.71208011.57997011.87932622
10/201111.71019011.44848911.99669821
9/201111.63184811.27385711.93345622
8/201111.35406411.22562111.45744123
7/201111.49902411.35391911.63028621
6/201111.55170511.32467411.77615422
5/201111.59460711.35036511.85997222
4/201111.63854311.43999911.91883119
3/201111.94669911.85892612.02500023
2/201111.99320211.91504912.09152120
1/201112.19006311.89987812.42496521
12/201012.13438811.88499812.30542223
11/201011.81051811.47505412.23634122
10/201011.76302211.57658911.92825421
9/201012.23548711.86200912.42504622
8/201012.15457311.88155112.48324622
7/201012.50431012.18002812.87092922
6/201012.90837412.80536913.07279922
5/201012.76587312.54802712.99311121
4/201012.46617812.28562812.64244120
3/201012.60446312.35496412.91667923
2/201012.84092912.72499613.11068820
1/201012.41133112.19994912.66503820
12/200911.93981711.09296712.35251722
11/200911.09024011.04105711.15001421
10/200911.09788011.03149711.29607722
9/200911.27289211.10895011.83772122
8/200911.18342411.10002511.23491521
7/200911.18544111.15998711.25386923
6/200911.16293611.11493811.22057622
5/200911.20987111.09997911.27032220
4/200911.15964610.85532811.30805620
3/200910.83659710.67980910.97006822
2/200910.55004210.45000810.66779120
1/200910.45150610.29501310.58703221
12/200810.36735610.30904310.43496521
11/200810.35428410.29999910.39999120
10/200810.28075410.15398810.34001823
9/20089.9613089.58126710.59998922
8/20089.6298199.5790149.66338521
7/20089.7150999.6313749.77996423
6/20089.9848759.82087510.16427221
5/200810.29368710.18982410.34509121
4/200810.36785310.25289910.47028022
3/200810.65692710.33495011.08467619
2/200811.19887811.13644611.24548421
1/200811.26285611.12998011.34543722
12/200711.27179111.21024111.34001919
11/200711.27496311.21531011.38300722
10/200711.43717611.22849911.52062823
9/200711.66564711.22014811.99599420
8/200712.00166211.84653712.10496223
7/200712.14191612.10534812.19065422
6/200712.22773612.04956412.31997221
5/200712.31379112.05002612.48559922
4/200712.43871512.31504412.51515919
3/200712.61458512.45072512.75012522
2/200712.77131012.63017712.93854220
1/200713.01026312.93927113.14940822
12/200613.00775912.80966513.15491119
11/200613.18729713.14956213.21510522
10/200613.23131513.16801413.29498322
9/200613.30591413.24596913.36853821
8/200613.33104913.25987413.44483523
7/200613.34167413.25062613.48424321
6/200613.34578813.15199413.39587322
5/200613.10231412.97509413.27465022
4/200613.02330712.98119313.05099618
3/200613.04285913.00504013.09007223
2/200612.97805912.94498313.04001320
1/200612.89193612.82000413.01981322
12/200512.81359412.73858712.84500921
11/200512.76242212.60995013.03999622
10/200512.59230512.54504512.64003421
9/200512.54130712.46497712.64000722
8/200512.51024812.46496812.55502523
7/200512.51622112.47498012.56500321
6/200512.52435712.49157412.56261322
5/200512.56029712.46506112.59499122
4/200512.55085112.44992512.60498921
3/200512.59500812.54988212.67499521
2/200512.50491612.45011912.64099820
1/200512.45817212.37459312.55021021
12/200412.39947212.34165012.42984623
11/200412.44381712.40602812.50131922
10/200412.33170312.18495512.47017421
9/200412.03294811.91493512.11484822
8/200411.95633511.85783412.02501522
7/200411.81963511.71424611.91504622
6/200411.92005211.77019612.11826522
5/200411.80416911.20104512.09703721
4/200411.74794411.49992412.00975020
3/200412.42511211.76178112.85326123
2/200412.72013112.54065513.39220220
1/200413.06463112.83944013.25053921
12/200313.16387212.87637513.39301221
11/200313.34102713.20281013.45011920
10/200313.20766212.73606313.42452823
9/200313.38299112.93496413.78047222
8/200313.98377113.78032214.05007521
7/200314.04654313.93002314.09465323
6/200314.14642313.98004614.35144321
5/200314.15487013.97999214.29774521
4/200314.47183314.15172514.77009220
3/200314.32741913.77325814.72450321
2/200314.12006914.02869514.20166320
1/200313.89250613.73275014.02940122
12/200213.86218313.72673214.01438620
11/200213.78354613.20526613.94901421
10/200213.63936413.42432813.92629823
9/200213.51239413.32752313.64810121
8/200213.53592613.31059413.73241922
7/200213.62275713.30715413.83510623
6/200213.57690013.35540214.19192820
5/200213.39088613.16612013.58541322
4/200213.39127213.30233613.49346821
3/200213.40198913.13838013.71237120
2/200213.11309113.02820113.23361520
1/200212.97973712.70634413.16565622
12/200113.03446312.98700313.07254219
11/200112.98484612.76544513.35901622
10/200113.21659812.99220113.47025423
9/200113.14177612.91510913.51893220
8/200113.29767212.98938213.66086323
7/200113.91223113.61425514.27840422
6/200114.03188513.82015014.14177721
5/200113.69758813.39189414.11676222
4/200113.42577413.25400213.64684719
3/200113.16727012.78544713.55413822
2/200112.98993712.70134113.21887620
1/200112.76039712.54166013.08879822
12/200013.92701313.41720114.30041719
11/200014.58780114.30860714.86011722
10/200014.61283014.19156315.13743822
9/200014.32695313.87934914.73739321
8/200013.81827313.48382414.02584123
7/200013.29520913.09098113.55405221
6/200013.16160912.92037013.39274622
5/200013.79063213.34695414.07483322
4/200013.19542312.91369213.74949318
3/200012.95371112.84464213.08960923
2/200012.70332612.40704612.95924321
1/200012.32568512.02485012.75805821
12/199912.13944411.98292712.25094323
11/199911.86990311.60548612.17556822
10/199911.46094611.28836111.73760621
9/199911.68546111.48597611.86358522
8/199911.57215911.36995611.76010722
7/199911.85562911.46879712.11904322
6/199911.82329411.71407211.93513622
5/199911.54512311.36153311.73423821
4/199911.46268411.29043811.59561422
3/199911.27448711.14177211.47523323
2/199910.94865310.81759811.18544920
1/199910.56813410.40654710.77768721
12/19985.0607915.0055125.09754423
11/19985.0934155.0098685.16669221
10/19984.9681464.8926505.03517722
9/19985.1394565.0315035.28432022
8/19985.3837975.3224035.43119921
7/19985.4039305.3179645.48906023
6/19985.3840385.3337005.45422722
5/19985.3499585.3070665.38880621
4/19985.4378285.3759585.54199722
3/19985.4692525.4206255.51058422
2/19985.4486245.3898835.49659020
1/19985.4487385.3509295.51519722
12/19975.2107105.1839795.25160123
11/19975.0850395.0124625.17097720
10/19975.1716655.0477075.23996423
9/19975.2677085.1843045.36099322
8/19975.4014495.2808505.52163921
7/19975.2448895.1211525.39644923
6/19975.0969875.0704155.13727421
5/19975.0447784.9910435.11283622
4/19975.0601464.9498075.11870922
3/19975.0339474.9867905.09135821
2/19974.9699814.8880395.04766320
1/19974.7591374.6041094.91157723
12/19964.8405554.7949324.87284922
11/19964.7392874.7007714.79295721
10/19964.8089224.7427344.84576923
9/19964.7686234.7098444.81837421
8/19964.7160144.6901324.74347722
7/19964.7630624.6764324.82609823
6/19964.8298964.7948184.85739920
5/19964.8549894.8068924.88997823
4/19964.7825014.7238524.85276422
3/19964.7227484.7071334.74731021
2/19964.6963454.6403574.75847221
1/19964.6816714.5927414.78341023
12/19954.2398324.2077664.27206221
11/19954.1775004.1442884.23454122
10/19954.1827494.1241684.22448022
9/19954.2916674.1879774.35962821
8/19954.2416374.0925784.36792723
7/19954.1121984.0743654.15203621
6/19954.1547384.1085104.23454122
5/19954.1879514.0843564.29542323
4/19954.1263434.0788434.18769120
3/19954.1993574.1284474.32380323
2/19954.3941914.3110954.46523420
1/19954.4572054.3864284.52541722

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 인쇄하기 엑셀 전송 엑셀 전송

다른 환율과 이 쌍 USD / MDL 비교하기 :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
주요 환율 추이 :
EUR / USD 3 달1 년도5 년도10 년도1990 부터모든
EUR / JPY 3 달1 년도5 년도10 년도1990 부터모든
EUR / GBP 3 달1 년도5 년도10 년도1990 부터모든
EUR / CHF 3 달1 년도5 년도10 년도1990 부터모든
EUR / CAD 3 달1 년도5 년도10 년도1990 부터모든
EUR / AUD 3 달1 년도5 년도10 년도1990 부터모든
USD / JPY 3 달1 년도5 년도10 년도1990 부터모든
USD / CHF 3 달1 년도5 년도10 년도1990 부터모든
GBP / USD 3 달1 년도5 년도10 년도1990 부터모든
USD / CAD 3 달1 년도5 년도10 년도1990 부터모든
USD / AUD 3 달1 년도5 년도10 년도1990 부터모든
XAU (g) / EUR 3 달1 년도5 년도10 년도1990 부터모든
XAU (oz) / USD 3 달1 년도5 년도10 년도1990 부터모든
참고 :
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).