Fecha | JPY/USD (Precio de referencia **) | % | Min | Media | Max | Primero | Pasado |
Martes 06 de agosto de 2024 | 0.006896 | -1.918% | 0.006837 | 0.006892 | 0.006959 | 0.006939 | 0.006910 |
Lunes 05 de agosto de 2024 | 0.007030 | +4.706% | 0.006824 | 0.006956 | 0.007057 | 0.006827 | 0.006941 |
Domingo 04 de agosto de 2024 | 0.006714 | 0.000% | 0.006818 | 0.006823 | 0.006830 | 0.006824 | 0.006826 |
Sábado 03 de agosto de 2024 | 0.006714 | 0.000% | 0.006821 | 0.006823 | 0.006824 | 0.006821 | 0.006824 |
Viernes 02 de agosto de 2024 | 0.006714 | +1.229% | 0.006677 | 0.006745 | 0.006829 | 0.006696 | 0.006821 |
Jueves 01 de agosto de 2024 | 0.006633 | -0.299% | 0.006629 | 0.006674 | 0.006733 | 0.006671 | 0.006696 |
Miércoles 31 de julio de 2024 | 0.006653 | +3.018% | 0.006512 | 0.006610 | 0.006683 | 0.006549 | 0.006671 |
Martes 30 de julio de 2024 | 0.006458 | -0.634% | 0.006443 | 0.006489 | 0.006549 | 0.006493 | 0.006547 |
Lunes 29 de julio de 2024 | 0.006499 | +0.442% | 0.006479 | 0.006502 | 0.006533 | 0.006504 | 0.006493 |
Domingo 28 de julio de 2024 | 0.006470 | 0.000% | 0.006497 | 0.006504 | 0.006514 | 0.006505 | 0.006501 |
Sábado 27 de julio de 2024 | 0.006470 | 0.000% | 0.006503 | 0.006505 | 0.006521 | 0.006504 | 0.006503 |
Viernes 26 de julio de 2024 | 0.006470 | -1.241% | 0.006463 | 0.006498 | 0.006525 | 0.006497 | 0.006503 |
Jueves 25 de julio de 2024 | 0.006552 | +1.000% | 0.006481 | 0.006528 | 0.006580 | 0.006503 | 0.006497 |
Miércoles 24 de julio de 2024 | 0.006487 | +1.329% | 0.006411 | 0.006473 | 0.006530 | 0.006427 | 0.006503 |
Martes 23 de julio de 2024 | 0.006402 | +0.425% | 0.006366 | 0.006402 | 0.006429 | 0.006371 | 0.006427 |
Lunes 22 de julio de 2024 | 0.006375 | +0.456% | 0.006345 | 0.006367 | 0.006398 | 0.006349 | 0.006372 |
Domingo 21 de julio de 2024 | 0.006346 | 0.000% | 0.006349 | 0.006351 | 0.006356 | 0.006350 | 0.006349 |
Sábado 20 de julio de 2024 | 0.006346 | 0.000% | 0.006349 | 0.006350 | 0.006352 | 0.006349 | 0.006350 |
Viernes 19 de julio de 2024 | 0.006346 | -0.709% | 0.006335 | 0.006352 | 0.006370 | 0.006355 | 0.006352 |
Jueves 18 de julio de 2024 | 0.006391 | +0.074% | 0.006353 | 0.006389 | 0.006435 | 0.006403 | 0.006356 |
Miércoles 17 de julio de 2024 | 0.006386 | +1.137% | 0.006306 | 0.006363 | 0.006407 | 0.006315 | 0.006403 |
Martes 16 de julio de 2024 | 0.006315 | -0.225% | 0.006295 | 0.006309 | 0.006326 | 0.006325 | 0.006317 |
Lunes 15 de julio de 2024 | 0.006329 | +0.464% | 0.006313 | 0.006329 | 0.006352 | 0.006323 | 0.006326 |
Domingo 14 de julio de 2024 | 0.006300 | 0.000% | 0.006321 | 0.006334 | 0.006336 | 0.006336 | 0.006323 |
Sábado 13 de julio de 2024 | 0.006300 | 0.000% | 0.006331 | 0.006334 | 0.006336 | 0.006335 | 0.006336 |
Viernes 12 de julio de 2024 | 0.006300 | +1.785% | 0.006272 | 0.006302 | 0.006353 | 0.006291 | 0.006335 |
Jueves 11 de julio de 2024 | 0.006189 | -0.066% | 0.006182 | 0.006232 | 0.006352 | 0.006189 | 0.006291 |
Miércoles 10 de julio de 2024 | 0.006193 | -0.236% | 0.006180 | 0.006190 | 0.006201 | 0.006200 | 0.006189 |
Martes 09 de julio de 2024 | 0.006208 | -0.096% | 0.006192 | 0.006209 | 0.006221 | 0.006219 | 0.006200 |
Lunes 08 de julio de 2024 | 0.006214 | -0.076% | 0.006207 | 0.006221 | 0.006239 | 0.006218 | 0.006219 |
Domingo 07 de julio de 2024 | 0.006219 | 0.000% | 0.006218 | 0.006221 | 0.006223 | 0.006219 | 0.006218 |
Sábado 06 de julio de 2024 | 0.006219 | 0.000% | 0.006219 | 0.006220 | 0.006221 | 0.006221 | 0.006221 |
Viernes 05 de julio de 2024 | 0.006219 | +0.096% | 0.006196 | 0.006216 | 0.006232 | 0.006201 | 0.006221 |
Jueves 04 de julio de 2024 | 0.006213 | +0.587% | 0.006185 | 0.006200 | 0.006213 | 0.006189 | 0.006201 |
Miércoles 03 de julio de 2024 | 0.006176 | -0.231% | 0.006175 | 0.006186 | 0.006217 | 0.006194 | 0.006189 |
Martes 02 de julio de 2024 | 0.006191 | -0.241% | 0.006183 | 0.006190 | 0.006200 | 0.006193 | 0.006194 |
Lunes 01 de julio de 2024 | 0.006206 | -0.328% | 0.006184 | 0.006204 | 0.006220 | 0.006218 | 0.006192 |
Domingo 30 de junio de 2024 | 0.006226 | 0.000% | 0.006215 | 0.006216 | 0.006224 | 0.006216 | 0.006218 |
Sábado 29 de junio de 2024 | 0.006226 | 0.000% | 0.006216 | 0.006216 | 0.006216 | 0.006216 | 0.006216 |
Viernes 28 de junio de 2024 | 0.006226 | -0.079% | 0.006202 | 0.006219 | 0.006239 | 0.006221 | 0.006216 |
Jueves 27 de junio de 2024 | 0.006231 | -0.074% | 0.006218 | 0.006228 | 0.006239 | 0.006220 | 0.006221 |
Miércoles 26 de junio de 2024 | 0.006236 | -0.571% | 0.006216 | 0.006243 | 0.006265 | 0.006263 | 0.006220 |
Martes 25 de junio de 2024 | 0.006271 | +0.044% | 0.006260 | 0.006268 | 0.006279 | 0.006265 | 0.006263 |
Lunes 24 de junio de 2024 | 0.006269 | -0.687% | 0.006253 | 0.006263 | 0.006288 | 0.006262 | 0.006265 |
Domingo 23 de junio de 2024 | 0.006312 | 0.000% | 0.006256 | 0.006258 | 0.006264 | 0.006257 | 0.006262 |
Sábado 22 de junio de 2024 | 0.006312 | 0.000% | 0.006244 | 0.006259 | 0.006263 | 0.006263 | 0.006259 |
Viernes 21 de junio de 2024 | 0.006312 | | 0.006257 | 0.006284 | 0.006302 | 0.006292 | 0.006263 |