fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 409 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0915 USD
1 EUR=158.29 JPY
1 EUR=0.86 GBP
1 USD=145.02 JPY
1 USD=0.8543 CHF
1 GBP=1.2692 USD
1 USD=1.3831 CAD
1 USD=1.5426 AUD
1 EUR=0.9325 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 06 August 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 06 August 2024
1 JPY-Japan [Japanese yen / ¥]=0.0069 USD-United States [US dollar / $]1 JPY=0.006896 USD
1 USD-United States [US dollar / $]=145.0206 JPY-Japan [Japanese yen / ¥]1 USD=145.020614 JPY

Conversion of 1 JPY to USD on 21 June 2024
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
21 June 2024 / 06 August 2024
DateJPY/USD (Reference Price **)%Min Average Max FirstLast
Tuesday 06 August 20240.006896-1.918%0.0068370.0068930.0069590.0069390.006884
Monday 05 August 20240.007030+4.706%0.0068240.0069560.0070570.0068270.006941
Sunday 04 August 20240.0067140.000%0.0068180.0068230.0068300.0068240.006826
Saturday 03 August 20240.0067140.000%0.0068210.0068230.0068240.0068210.006824
Friday 02 August 20240.006714+1.229%0.0066770.0067450.0068290.0066960.006821
Thursday 01 August 20240.006633-0.299%0.0066290.0066740.0067330.0066710.006696
Wednesday 31 July 20240.006653+3.018%0.0065120.0066100.0066830.0065490.006671
Tuesday 30 July 20240.006458-0.634%0.0064430.0064890.0065490.0064930.006547
Monday 29 July 20240.006499+0.442%0.0064790.0065020.0065330.0065040.006493
Sunday 28 July 20240.0064700.000%0.0064970.0065040.0065140.0065050.006501
Saturday 27 July 20240.0064700.000%0.0065030.0065050.0065210.0065040.006503
Friday 26 July 20240.006470-1.241%0.0064630.0064980.0065250.0064970.006503
Thursday 25 July 20240.006552+1.000%0.0064810.0065280.0065800.0065030.006497
Wednesday 24 July 20240.006487+1.329%0.0064110.0064730.0065300.0064270.006503
Tuesday 23 July 20240.006402+0.425%0.0063660.0064020.0064290.0063710.006427
Monday 22 July 20240.006375+0.456%0.0063450.0063670.0063980.0063490.006372
Sunday 21 July 20240.0063460.000%0.0063490.0063510.0063560.0063500.006349
Saturday 20 July 20240.0063460.000%0.0063490.0063500.0063520.0063490.006350
Friday 19 July 20240.006346-0.709%0.0063350.0063520.0063700.0063550.006352
Thursday 18 July 20240.006391+0.074%0.0063530.0063890.0064350.0064030.006356
Wednesday 17 July 20240.006386+1.137%0.0063060.0063630.0064070.0063150.006403
Tuesday 16 July 20240.006315-0.225%0.0062950.0063090.0063260.0063250.006317
Monday 15 July 20240.006329+0.464%0.0063130.0063290.0063520.0063230.006326
Sunday 14 July 20240.0063000.000%0.0063210.0063340.0063360.0063360.006323
Saturday 13 July 20240.0063000.000%0.0063310.0063340.0063360.0063350.006336
Friday 12 July 20240.006300+1.785%0.0062720.0063020.0063530.0062910.006335
Thursday 11 July 20240.006189-0.066%0.0061820.0062320.0063520.0061890.006291
Wednesday 10 July 20240.006193-0.236%0.0061800.0061900.0062010.0062000.006189
Tuesday 09 July 20240.006208-0.096%0.0061920.0062090.0062210.0062190.006200
Monday 08 July 20240.006214-0.076%0.0062070.0062210.0062390.0062180.006219
Sunday 07 July 20240.0062190.000%0.0062180.0062210.0062230.0062190.006218
Saturday 06 July 20240.0062190.000%0.0062190.0062200.0062210.0062210.006221
Friday 05 July 20240.006219+0.096%0.0061960.0062160.0062320.0062010.006221
Thursday 04 July 20240.006213+0.587%0.0061850.0062000.0062130.0061890.006201
Wednesday 03 July 20240.006176-0.231%0.0061750.0061860.0062170.0061940.006189
Tuesday 02 July 20240.006191-0.241%0.0061830.0061900.0062000.0061930.006194
Monday 01 July 20240.006206-0.328%0.0061840.0062040.0062200.0062180.006192
Sunday 30 June 20240.0062260.000%0.0062150.0062160.0062240.0062160.006218
Saturday 29 June 20240.0062260.000%0.0062160.0062160.0062160.0062160.006216
Friday 28 June 20240.006226-0.079%0.0062020.0062190.0062390.0062210.006216
Thursday 27 June 20240.006231-0.074%0.0062180.0062280.0062390.0062200.006221
Wednesday 26 June 20240.006236-0.571%0.0062160.0062430.0062650.0062630.006220
Tuesday 25 June 20240.006271+0.044%0.0062600.0062680.0062790.0062650.006263
Monday 24 June 20240.006269-0.687%0.0062530.0062630.0062880.0062620.006265
Sunday 23 June 20240.0063120.000%0.0062560.0062580.0062640.0062570.006262
Saturday 22 June 20240.0063120.000%0.0062440.0062590.0062630.0062630.006259
Friday 21 June 20240.0063120.0062570.0062840.0063020.0062920.006263
MinMaxAverageStandard deviationHistoric
volatility
0.0061760.0070300.0063810.00020718.8825

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair JPY / USD with other exchange rates:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).