Historique taux change

Pour voir l'historique des taux de change et le graphique,
remplissez les champs suivants et appuyez sur Chercher :

Montant source :
1ère devise :
2ème devise :

Graphique temps réel Moyenne mensuelle Moyenne annuelle  Chandeliers japonais

Date début : Date fin :
Jour :
Mois :
Année :


Derniers cours de change :

au 08 Novembre 2024

Graphique historique cours de change :

Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1992-01-01 / 2024-11-08

MoisMoyenne ALL/JPY=Min ALL/JPY=Max ALL/JPY=Nb jours ouvrés
11/20241.6832021.6769241.6897056
10/20241.6543141.6186941.68945323
9/20241.5994861.5614751.62905921
8/20241.6111011.5543921.63368722
7/20241.7061631.6207291.74065023
6/20241.6919311.6693721.71271620
5/20241.6784241.6395981.69711923
4/20241.6258691.5846201.67446222
3/20241.5749801.5475681.60639721
2/20241.5547581.5291731.57564521
1/20241.5349021.5000071.55454123
12/20231.5315051.4915421.59447721
11/20231.5608761.5124031.59496322
10/20231.4963841.4810851.52004722
9/20231.4819911.4614931.50019421
8/20231.4988991.4263331.53708523
7/20231.5101681.4505571.57584121
6/20231.4311901.3678931.47963822
5/20231.3430221.3221001.36283223
4/20231.3043901.2691761.35425320
3/20231.2536251.2264431.28104123
2/20231.2316421.2008351.26212920
1/20231.2139621.1963121.23682922
12/20221.2435301.2136211.28081121
11/20221.2441761.2234061.26720722
10/20221.2404671.2151281.27050421
9/20221.2121541.1860041.23510922
8/20221.1741531.1579701.18708823
7/20221.1898571.1653021.21368521
6/20221.1846471.1512141.20688322
5/20221.1321611.1062131.18030922
4/20221.1312991.1111731.16215119
3/20221.0632580.9898281.11593623
2/20221.0774071.0582111.09596020
1/20221.0722431.0609151.09388521
12/20211.0657301.0531281.08537423
11/20211.0663041.0538671.07637322
10/20211.0776851.0591111.09227121
9/20211.0669761.0573761.07394922
8/20211.0629121.0504541.07093222
7/20211.0654541.0488131.08289122
6/20211.0787781.0658621.09058122
5/20211.0766971.0655901.08703921
4/20211.0596111.0502681.07472120
3/20211.0495961.0390201.05863023
2/20211.0318271.0195761.04875320
1/20211.0235611.0128911.03245120
12/20201.0197491.0048591.03069622
11/20200.9975710.9833641.00803821
10/20200.9981480.9846551.00855622
9/20201.0039390.9909231.02322722
8/20201.0116131.0033001.01845421
7/20200.9846400.9684001.00420223
6/20200.9742200.9619710.99852022
5/20200.9426000.9268920.96078920
4/20200.9309120.9041890.94121020
3/20200.9613050.9254930.97929222
2/20200.9833330.9723780.99456220
1/20200.9945850.9784821.00684622
12/20190.9908680.9740471.00234320
11/20190.9797250.9727360.98400921
10/20190.9699870.9544310.98143423
9/20190.9718250.9545990.98660221
8/20190.9743070.9592550.98885122
7/20190.9952830.9860821.00594323
6/20191.0001710.9910211.00971420
5/20190.9991830.9877201.01209422
4/20191.0093240.9964311.02123820
3/20191.0055520.9895681.01672921
2/20191.0055631.0003541.00977320
1/20190.9998780.9883261.01249622
12/20181.0351381.0197401.04336919
11/20181.0337431.0267591.04254222
10/20181.0351321.0206481.04659423
9/20181.0315301.0133461.04994920
8/20181.0193210.9988161.03981523
7/20181.0343551.0196101.04737522
6/20181.0198441.0082301.04165021
5/20181.0212660.9976211.04103522
4/20181.0199810.9958751.03702720
3/20180.9977460.9827661.01437321
2/20181.0036250.9889101.02339420
1/20181.0128261.0006091.02115222
12/20171.0020990.9892611.01551819
11/20170.9921150.9859791.00032422
10/20170.9932450.9860271.00687322
9/20170.9879370.9710451.00266921
8/20170.9787110.9672610.98912723
7/20170.9774980.9690980.98447421
6/20170.9342050.9112130.97060422
5/20170.9219230.9078130.93348222
4/20170.8738710.8548550.90023418
3/20170.8920900.8776480.90831823
2/20170.8861720.8794140.89387120
1/20170.8962580.8807050.91963122
12/20160.9053640.8890640.91635021
11/20160.8604880.8393360.88345322
10/20160.8370300.8266620.84584621
9/20160.8322670.8190240.84425722
8/20160.8318440.8271100.83951623
7/20160.8441470.8130210.86213621
6/20160.8587440.8164390.88381722
5/20160.8915720.8808090.90323922
4/20160.8973600.8752930.92220621
3/20160.9074370.8913110.92249221
2/20160.9189450.8899300.95451421
1/20160.9300470.9119110.95313420
12/20150.9608490.9447990.97356022
11/20150.9534680.9396140.96357021
10/20150.9665460.9526370.97941522
9/20150.9669020.9511880.97975422
8/20150.9827520.9682710.99342021
7/20150.9714170.9579230.98031023
6/20150.9853880.9628470.99458322
5/20150.9581630.9472390.96911220
4/20150.9203040.9038040.94583220
3/20150.9288260.9090220.95789622
2/20150.9612410.9534800.96856620
1/20150.9823400.9414381.04281721
12/20141.0494901.0357721.06237521
11/20141.0376141.0193441.05635020
10/20140.9814860.9702611.00653223
9/20140.9893190.9727571.00140622
8/20140.9846800.9795850.99108321
7/20140.9845530.9790220.99019023
6/20140.9904710.9830490.99956121
5/20140.9984700.9889561.01421821
4/20141.0113611.0028441.02163720
3/20141.0085370.9963051.02191321
2/20140.9926550.9739131.00305620
1/20141.0070040.9845701.02986622
12/20131.0098150.9869291.03574220
11/20130.9625420.9360370.98981021
10/20130.9468810.9278220.96428323
9/20130.9424940.9305340.95455121
8/20130.9310890.9197470.94572122
7/20130.9289150.9166810.94509823
6/20130.9109080.8869650.93278820
5/20130.9302050.9097210.94518122
4/20130.9089750.8558290.93042121
3/20130.8800290.8610950.89871320
2/20130.8905060.8611850.90719220
1/20130.8479310.8156010.88511022
12/20120.7851230.7596560.81669019
11/20120.7439050.7195540.76766822
10/20120.7337220.7182730.74737923
9/20120.7232610.7105360.73888420
8/20120.7100160.6973520.71902123
7/20120.7068010.6897250.73057222
6/20120.7179960.6980880.74064321
5/20120.7318840.7034980.75368022
4/20120.7648690.7516590.78526419
3/20120.7784300.7592750.79526622
2/20120.7449240.7186040.77256521
1/20120.7175990.7042280.73241122
12/20110.7414640.7202020.76988521
11/20110.7459400.7336470.76286822
10/20110.7459120.7171450.77101621
9/20110.7526910.7307390.78395922
8/20110.7898060.7788010.81485723
7/20110.8099170.7906940.83077921
6/20110.8156090.8023230.82496222
5/20110.8217870.8095730.84859422
4/20110.8503560.8354450.86399419
3/20110.8158740.7887770.83620723
2/20110.8087880.7954310.81740920
1/20110.7948430.7756330.81658821
12/20100.7940140.7764770.80896623
11/20100.8123070.7876050.82746522
10/20100.8209240.8054760.83222021
9/20100.8049720.7769960.82655422
8/20100.8081860.7808180.83369022
7/20100.8192700.7916940.83551022
6/20100.8101640.7916940.82875322
5/20100.8455980.7981190.90922621
4/20100.9027920.8880510.91790920
3/20100.8856290.8691210.90699723
2/20100.8904280.8680790.91085720
1/20100.9459980.9074700.99458620
12/20090.9570830.9399460.97246022
11/20090.9665510.9415260.97984621
10/20090.9780370.9595681.00080722
9/20090.9944690.9701581.01634722
8/20091.0322941.0063081.06303021
7/20091.0261780.9900351.04486423
6/20091.0314891.0169351.04820322
5/20090.9985230.9773861.01617020
4/20090.9997040.9585971.04224520
3/20090.9767510.9412131.01916622
2/20090.9186350.8905930.96424820
1/20090.9580700.9034151.02618221
12/20080.9963220.9518431.04501921
11/20081.0010530.9656021.04377720
10/20081.0847080.9366471.21881223
9/20081.2440741.1927171.29646422
8/20081.3485051.3106731.39143921
7/20081.3844831.3632511.39760223
6/20081.3648811.3236541.38093521
5/20081.3320231.3097381.34451221
4/20081.3222101.2888481.35562722
3/20081.2586871.2266901.28578419
2/20081.2778991.2382251.29581321
1/20081.2941721.2572081.34004922
12/20071.3530191.3338321.37574719
11/20071.3375331.3062441.36809322
10/20071.3475191.3292051.37279823
9/20071.2929651.2667591.32899920
8/20071.3041631.2686441.34526323
7/20071.3632211.3265071.37756422
6/20071.3389881.3072441.36420621
5/20071.3034231.2892831.31870122
4/20071.2757201.2615081.28806319
3/20071.2334651.2044731.25285222
2/20071.2588311.2389521.26955420
1/20071.2584081.2407151.27289922
12/20061.2484111.2093551.26737619
11/20061.2183391.2078701.23399522
10/20061.2179781.2097231.22695222
9/20061.2100721.1995521.22426621
8/20061.2136631.2009541.22709323
7/20061.1958981.1763841.20899021
6/20061.1799241.1695511.19406722
5/20061.1596721.1446201.17598922
4/20061.1682321.1519591.17936618
3/20061.1487481.1281411.15901023
2/20061.1489471.1261341.16369020
1/20061.1300081.1091851.15228522
12/20051.1473161.1320531.16761321
11/20051.1389621.1247911.15006022
10/20051.1227761.1030131.13672721
9/20051.0989911.0867081.10716522
8/20051.1153891.0904611.14000623
7/20051.1043091.0780571.12659921
6/20051.0688141.0583101.08091922
5/20051.0838601.0737421.09123122
4/20051.1025761.0889731.11452221
3/20051.0980811.0836511.10956321
2/20051.0779621.0636941.09256620
1/20051.0740431.0524921.12031421
12/20041.0999111.0688401.13506023
11/20041.0686701.0534301.08292622
10/20041.0817381.0676191.09644421
9/20041.0760351.0615511.09824522
8/20041.0766051.0543571.08832622
7/20041.0846091.0692501.09561322
6/20041.0413661.0177431.07503022
5/20041.0502541.0287791.06543021
4/20040.9759430.9151841.04194720
3/20040.9578700.9165540.98948523
2/20040.9405260.9298430.96787820
1/20040.9395560.9296210.97891021
12/20030.9580050.9392920.97760021
11/20030.9488390.9273800.96590020
10/20030.9463050.9143020.97255723
9/20030.9587060.9282000.99002522
8/20030.9970530.9459971.02960121
7/20031.0070980.9862431.03437023
6/20031.0087140.9906831.02441821
5/20030.9734380.9408801.02368421
4/20030.9167890.8970230.95016520
3/20030.9149620.8882060.92629921
2/20030.9160830.8986820.93673720
1/20030.8899630.8536980.92888622
12/20020.9099750.8808630.92401220
11/20020.8944670.8832940.90808221
10/20020.9002590.8834390.91177623
9/20020.8758800.8442060.89897521
8/20020.8701460.8456370.89088022
7/20020.8586840.8333630.88342323
6/20020.8669980.8371170.88421020
5/20020.8755390.8331220.90108622
4/20020.9145750.8848100.94143421
3/20020.9309050.9119740.94912920
2/20020.9438540.9291790.95534620
1/20020.9493670.9291750.97176522
12/20010.9272790.8828670.97102019
11/20010.8628450.8266260.89718222
10/20010.8217340.7994900.83637623
9/20010.8126450.7774960.84718920
8/20010.8404870.8208020.86083923
7/20010.8349480.8060090.85483522
6/20010.8163490.7848180.84905121
5/20010.8263060.7877820.84868922
4/20010.8447800.8142260.86356119
3/20010.8360710.8094100.85494422
2/20010.8068310.7904580.82071820
1/20010.8161170.7926080.83642222
12/20000.7597510.7304700.79390019
11/20000.7241020.7107480.73945722
10/20000.7153450.6866010.73200722
9/20000.7144510.6978900.73366021
8/20000.7449810.7102650.76723223
7/20000.7588220.7377600.77311521
6/20000.7468170.7387900.76366422
5/20000.6814720.6628090.73677522
4/20000.6921390.6752070.71074118
3/20000.7106080.6824800.72487123
2/20000.7455880.7246630.77495121
1/20000.7379100.7117110.75569521
12/19990.6453570.6379070.65558523
11/19990.6738200.6400230.68695722
10/19990.7066240.6821640.72355821
9/19990.6995650.6718930.73133922
8/19990.7475860.7191390.76806522
7/19990.7700400.7569230.77920722
6/19990.7800760.7716750.78929122
5/19990.8074320.7886690.82414921
4/19990.7977540.7810750.81711522
3/19990.8104470.7955780.83361123
2/19990.8140530.7896650.83659920
1/19990.8180340.7863650.83242821
12/19980.8252950.7984090.85380423
11/19980.8423890.8132650.86432021
10/19980.8667760.8274950.97107122
9/19980.9336870.8990820.95970822
8/19980.9581770.9354670.97738321
7/19980.9279450.9058450.96025523
6/19980.9276100.8931840.95655122
5/19980.8988870.8742160.92287221
4/19980.8669950.8516580.87687922
3/19980.8409390.8232990.85936022
2/19980.8224860.8035910.84331320
1/19980.8475680.8222710.87342822
12/19970.7716040.7611910.77983423
11/19970.7642690.7302820.77731020
10/19970.7261670.7152190.73864723
9/19970.7115760.6913560.72377722
8/19970.6772920.6583470.70221821
7/19970.6821410.6704040.69590623
6/19970.6960930.6809070.70993021
5/19970.7328900.7041150.77114822
4/19970.7703120.7651890.77596522
3/19970.7565650.7403620.76939521
2/19970.7679310.7474940.78310320
1/19970.7682730.7594010.78156523
12/19961.0369181.0212501.06198222
11/19961.0437661.0353391.05720521
10/19961.0295661.0174631.06330023
9/19961.0152311.0077941.02073321
8/19961.0078060.9989321.01667722
7/19961.0106051.0044151.01914523
6/19960.9931280.9861461.00529620
5/19960.9649810.9491570.98505423
4/19960.9877730.9491571.00371622
3/19960.9878960.9786610.99739621
2/19960.9909280.9816460.99984221
1/19960.9932330.9813041.00600223
12/19951.1653241.1506241.18916021
11/19951.1824631.1594291.20280722
10/19951.1680611.1554301.18839722
9/19951.1350541.0985281.16170121
8/19951.0815931.0478271.10619423
7/19951.0288261.0005911.04881921
6/19950.9870850.9791560.99937222
5/19950.9846320.9754290.99368023
4/19950.9854740.9646851.02049920
3/19951.0462831.0197361.08546123
2/19951.0843281.0742081.09292420
1/19951.0852621.0710161.10172122
12/19941.1532021.1461951.16189122
11/19941.1544651.1433631.17041622
10/19941.1759001.1668071.18305321
9/19941.1565131.1483451.16544322
8/19941.1572541.1409951.16731923
7/19941.1409841.1237261.15667221
6/19941.1503791.1292301.16319822
5/19941.1441131.1216521.16378622
4/19941.1164141.1061931.12665321
3/19941.1367381.1118381.15638823
2/19941.1253621.0919741.14934920
1/19941.1755441.1533751.19420221
12/19931.0043840.9832231.02331623
11/19930.9851140.9712880.99616922
10/19931.0071510.9947931.02143021
9/19931.0054630.9790961.02961922
8/19930.9518830.9157080.97223422
7/19930.9911830.9404111.01787822
6/19931.0286950.9818231.06329522
5/19931.0861271.0566361.10919021
4/19931.1081501.0877231.13006622
3/19931.1156521.1058481.12821323
2/19931.1566331.1216751.20923320
1/19931.2264161.2081641.24738421
12/19921.5263391.4939771.55417823
11/19921.5253171.5069671.55398921
10/19921.5955701.5499541.65580422
9/19921.6908161.5835971.78140422
8/19921.7594711.7390841.79026021
7/19921.7122581.6694911.75443023
6/19921.6428691.6163861.67962822
5/19921.6461861.6266041.66128121
4/19921.6468981.6377251.66295122
3/19921.6249361.6020841.64416622
2/19921.6008721.5790951.62662320
1/19921.6125811.5665921.66763223

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire ALL / JPY avec d'autres taux de change :

ALL / AUD ALL / CAD ALL / CHF ALL / EUR ALL / GBP ALL / NTD ALL / SEK ALL / USD

Principaux historiques de cours de change :

EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).