환율 추이

환율 추이 및 그 그래픽을 보려면 ,
다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽 월평균 년평균 일본식 음양초봉

	시작 날짜 :	종료 날짜 :
일 :
달 :
년

최근 환율:

2024/11/08

1 ALL-알바니아 [알바니아 렉]=2 JPY-일본 [일본 옌 / ¥]
1 ALL=1.676924 JPY
1 JPY-일본 [일본 옌 / ¥]=0.6 ALL-알바니아 [알바니아 렉]
1 JPY=0.59633 ALL

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1992-01-01 / 2024-11-08

달	평균 ALL/JPY=	최소 ALL/JPY=	최대 ALL/JPY=	실노동 일수
11/2024	1.683202	1.676924	1.689705	6
10/2024	1.654314	1.618694	1.689453	23
9/2024	1.599486	1.561475	1.629059	21
8/2024	1.611101	1.554392	1.633687	22
7/2024	1.706163	1.620729	1.740650	23
6/2024	1.691931	1.669372	1.712716	20
5/2024	1.678424	1.639598	1.697119	23
4/2024	1.625869	1.584620	1.674462	22
3/2024	1.574980	1.547568	1.606397	21
2/2024	1.554758	1.529173	1.575645	21
1/2024	1.534902	1.500007	1.554541	23
12/2023	1.531505	1.491542	1.594477	21
11/2023	1.560876	1.512403	1.594963	22
10/2023	1.496384	1.481085	1.520047	22
9/2023	1.481991	1.461493	1.500194	21
8/2023	1.498899	1.426333	1.537085	23
7/2023	1.510168	1.450557	1.575841	21
6/2023	1.431190	1.367893	1.479638	22
5/2023	1.343022	1.322100	1.362832	23
4/2023	1.304390	1.269176	1.354253	20
3/2023	1.253625	1.226443	1.281041	23
2/2023	1.231642	1.200835	1.262129	20
1/2023	1.213962	1.196312	1.236829	22
12/2022	1.243530	1.213621	1.280811	21
11/2022	1.244176	1.223406	1.267207	22
10/2022	1.240467	1.215128	1.270504	21
9/2022	1.212154	1.186004	1.235109	22
8/2022	1.174153	1.157970	1.187088	23
7/2022	1.189857	1.165302	1.213685	21
6/2022	1.184647	1.151214	1.206883	22
5/2022	1.132161	1.106213	1.180309	22
4/2022	1.131299	1.111173	1.162151	19
3/2022	1.063258	0.989828	1.115936	23
2/2022	1.077407	1.058211	1.095960	20
1/2022	1.072243	1.060915	1.093885	21
12/2021	1.065730	1.053128	1.085374	23
11/2021	1.066304	1.053867	1.076373	22
10/2021	1.077685	1.059111	1.092271	21
9/2021	1.066976	1.057376	1.073949	22
8/2021	1.062912	1.050454	1.070932	22
7/2021	1.065454	1.048813	1.082891	22
6/2021	1.078778	1.065862	1.090581	22
5/2021	1.076697	1.065590	1.087039	21
4/2021	1.059611	1.050268	1.074721	20
3/2021	1.049596	1.039020	1.058630	23
2/2021	1.031827	1.019576	1.048753	20
1/2021	1.023561	1.012891	1.032451	20
12/2020	1.019749	1.004859	1.030696	22
11/2020	0.997571	0.983364	1.008038	21
10/2020	0.998148	0.984655	1.008556	22
9/2020	1.003939	0.990923	1.023227	22
8/2020	1.011613	1.003300	1.018454	21
7/2020	0.984640	0.968400	1.004202	23
6/2020	0.974220	0.961971	0.998520	22
5/2020	0.942600	0.926892	0.960789	20
4/2020	0.930912	0.904189	0.941210	20
3/2020	0.961305	0.925493	0.979292	22
2/2020	0.983333	0.972378	0.994562	20
1/2020	0.994585	0.978482	1.006846	22
12/2019	0.990868	0.974047	1.002343	20
11/2019	0.979725	0.972736	0.984009	21
10/2019	0.969987	0.954431	0.981434	23
9/2019	0.971825	0.954599	0.986602	21
8/2019	0.974307	0.959255	0.988851	22
7/2019	0.995283	0.986082	1.005943	23
6/2019	1.000171	0.991021	1.009714	20
5/2019	0.999183	0.987720	1.012094	22
4/2019	1.009324	0.996431	1.021238	20
3/2019	1.005552	0.989568	1.016729	21
2/2019	1.005563	1.000354	1.009773	20
1/2019	0.999878	0.988326	1.012496	22
12/2018	1.035138	1.019740	1.043369	19
11/2018	1.033743	1.026759	1.042542	22
10/2018	1.035132	1.020648	1.046594	23
9/2018	1.031530	1.013346	1.049949	20
8/2018	1.019321	0.998816	1.039815	23
7/2018	1.034355	1.019610	1.047375	22
6/2018	1.019844	1.008230	1.041650	21
5/2018	1.021266	0.997621	1.041035	22
4/2018	1.019981	0.995875	1.037027	20
3/2018	0.997746	0.982766	1.014373	21
2/2018	1.003625	0.988910	1.023394	20
1/2018	1.012826	1.000609	1.021152	22
12/2017	1.002099	0.989261	1.015518	19
11/2017	0.992115	0.985979	1.000324	22
10/2017	0.993245	0.986027	1.006873	22
9/2017	0.987937	0.971045	1.002669	21
8/2017	0.978711	0.967261	0.989127	23
7/2017	0.977498	0.969098	0.984474	21
6/2017	0.934205	0.911213	0.970604	22
5/2017	0.921923	0.907813	0.933482	22
4/2017	0.873871	0.854855	0.900234	18
3/2017	0.892090	0.877648	0.908318	23
2/2017	0.886172	0.879414	0.893871	20
1/2017	0.896258	0.880705	0.919631	22
12/2016	0.905364	0.889064	0.916350	21
11/2016	0.860488	0.839336	0.883453	22
10/2016	0.837030	0.826662	0.845846	21
9/2016	0.832267	0.819024	0.844257	22
8/2016	0.831844	0.827110	0.839516	23
7/2016	0.844147	0.813021	0.862136	21
6/2016	0.858744	0.816439	0.883817	22
5/2016	0.891572	0.880809	0.903239	22
4/2016	0.897360	0.875293	0.922206	21
3/2016	0.907437	0.891311	0.922492	21
2/2016	0.918945	0.889930	0.954514	21
1/2016	0.930047	0.911911	0.953134	20
12/2015	0.960849	0.944799	0.973560	22
11/2015	0.953468	0.939614	0.963570	21
10/2015	0.966546	0.952637	0.979415	22
9/2015	0.966902	0.951188	0.979754	22
8/2015	0.982752	0.968271	0.993420	21
7/2015	0.971417	0.957923	0.980310	23
6/2015	0.985388	0.962847	0.994583	22
5/2015	0.958163	0.947239	0.969112	20
4/2015	0.920304	0.903804	0.945832	20
3/2015	0.928826	0.909022	0.957896	22
2/2015	0.961241	0.953480	0.968566	20
1/2015	0.982340	0.941438	1.042817	21
12/2014	1.049490	1.035772	1.062375	21
11/2014	1.037614	1.019344	1.056350	20
10/2014	0.981486	0.970261	1.006532	23
9/2014	0.989319	0.972757	1.001406	22
8/2014	0.984680	0.979585	0.991083	21
7/2014	0.984553	0.979022	0.990190	23
6/2014	0.990471	0.983049	0.999561	21
5/2014	0.998470	0.988956	1.014218	21
4/2014	1.011361	1.002844	1.021637	20
3/2014	1.008537	0.996305	1.021913	21
2/2014	0.992655	0.973913	1.003056	20
1/2014	1.007004	0.984570	1.029866	22
12/2013	1.009815	0.986929	1.035742	20
11/2013	0.962542	0.936037	0.989810	21
10/2013	0.946881	0.927822	0.964283	23
9/2013	0.942494	0.930534	0.954551	21
8/2013	0.931089	0.919747	0.945721	22
7/2013	0.928915	0.916681	0.945098	23
6/2013	0.910908	0.886965	0.932788	20
5/2013	0.930205	0.909721	0.945181	22
4/2013	0.908975	0.855829	0.930421	21
3/2013	0.880029	0.861095	0.898713	20
2/2013	0.890506	0.861185	0.907192	20
1/2013	0.847931	0.815601	0.885110	22
12/2012	0.785123	0.759656	0.816690	19
11/2012	0.743905	0.719554	0.767668	22
10/2012	0.733722	0.718273	0.747379	23
9/2012	0.723261	0.710536	0.738884	20
8/2012	0.710016	0.697352	0.719021	23
7/2012	0.706801	0.689725	0.730572	22
6/2012	0.717996	0.698088	0.740643	21
5/2012	0.731884	0.703498	0.753680	22
4/2012	0.764869	0.751659	0.785264	19
3/2012	0.778430	0.759275	0.795266	22
2/2012	0.744924	0.718604	0.772565	21
1/2012	0.717599	0.704228	0.732411	22
12/2011	0.741464	0.720202	0.769885	21
11/2011	0.745940	0.733647	0.762868	22
10/2011	0.745912	0.717145	0.771016	21
9/2011	0.752691	0.730739	0.783959	22
8/2011	0.789806	0.778801	0.814857	23
7/2011	0.809917	0.790694	0.830779	21
6/2011	0.815609	0.802323	0.824962	22
5/2011	0.821787	0.809573	0.848594	22
4/2011	0.850356	0.835445	0.863994	19
3/2011	0.815874	0.788777	0.836207	23
2/2011	0.808788	0.795431	0.817409	20
1/2011	0.794843	0.775633	0.816588	21
12/2010	0.794014	0.776477	0.808966	23
11/2010	0.812307	0.787605	0.827465	22
10/2010	0.820924	0.805476	0.832220	21
9/2010	0.804972	0.776996	0.826554	22
8/2010	0.808186	0.780818	0.833690	22
7/2010	0.819270	0.791694	0.835510	22
6/2010	0.810164	0.791694	0.828753	22
5/2010	0.845598	0.798119	0.909226	21
4/2010	0.902792	0.888051	0.917909	20
3/2010	0.885629	0.869121	0.906997	23
2/2010	0.890428	0.868079	0.910857	20
1/2010	0.945998	0.907470	0.994586	20
12/2009	0.957083	0.939946	0.972460	22
11/2009	0.966551	0.941526	0.979846	21
10/2009	0.978037	0.959568	1.000807	22
9/2009	0.994469	0.970158	1.016347	22
8/2009	1.032294	1.006308	1.063030	21
7/2009	1.026178	0.990035	1.044864	23
6/2009	1.031489	1.016935	1.048203	22
5/2009	0.998523	0.977386	1.016170	20
4/2009	0.999704	0.958597	1.042245	20
3/2009	0.976751	0.941213	1.019166	22
2/2009	0.918635	0.890593	0.964248	20
1/2009	0.958070	0.903415	1.026182	21
12/2008	0.996322	0.951843	1.045019	21
11/2008	1.001053	0.965602	1.043777	20
10/2008	1.084708	0.936647	1.218812	23
9/2008	1.244074	1.192717	1.296464	22
8/2008	1.348505	1.310673	1.391439	21
7/2008	1.384483	1.363251	1.397602	23
6/2008	1.364881	1.323654	1.380935	21
5/2008	1.332023	1.309738	1.344512	21
4/2008	1.322210	1.288848	1.355627	22
3/2008	1.258687	1.226690	1.285784	19
2/2008	1.277899	1.238225	1.295813	21
1/2008	1.294172	1.257208	1.340049	22
12/2007	1.353019	1.333832	1.375747	19
11/2007	1.337533	1.306244	1.368093	22
10/2007	1.347519	1.329205	1.372798	23
9/2007	1.292965	1.266759	1.328999	20
8/2007	1.304163	1.268644	1.345263	23
7/2007	1.363221	1.326507	1.377564	22
6/2007	1.338988	1.307244	1.364206	21
5/2007	1.303423	1.289283	1.318701	22
4/2007	1.275720	1.261508	1.288063	19
3/2007	1.233465	1.204473	1.252852	22
2/2007	1.258831	1.238952	1.269554	20
1/2007	1.258408	1.240715	1.272899	22
12/2006	1.248411	1.209355	1.267376	19
11/2006	1.218339	1.207870	1.233995	22
10/2006	1.217978	1.209723	1.226952	22
9/2006	1.210072	1.199552	1.224266	21
8/2006	1.213663	1.200954	1.227093	23
7/2006	1.195898	1.176384	1.208990	21
6/2006	1.179924	1.169551	1.194067	22
5/2006	1.159672	1.144620	1.175989	22
4/2006	1.168232	1.151959	1.179366	18
3/2006	1.148748	1.128141	1.159010	23
2/2006	1.148947	1.126134	1.163690	20
1/2006	1.130008	1.109185	1.152285	22
12/2005	1.147316	1.132053	1.167613	21
11/2005	1.138962	1.124791	1.150060	22
10/2005	1.122776	1.103013	1.136727	21
9/2005	1.098991	1.086708	1.107165	22
8/2005	1.115389	1.090461	1.140006	23
7/2005	1.104309	1.078057	1.126599	21
6/2005	1.068814	1.058310	1.080919	22
5/2005	1.083860	1.073742	1.091231	22
4/2005	1.102576	1.088973	1.114522	21
3/2005	1.098081	1.083651	1.109563	21
2/2005	1.077962	1.063694	1.092566	20
1/2005	1.074043	1.052492	1.120314	21
12/2004	1.099911	1.068840	1.135060	23
11/2004	1.068670	1.053430	1.082926	22
10/2004	1.081738	1.067619	1.096444	21
9/2004	1.076035	1.061551	1.098245	22
8/2004	1.076605	1.054357	1.088326	22
7/2004	1.084609	1.069250	1.095613	22
6/2004	1.041366	1.017743	1.075030	22
5/2004	1.050254	1.028779	1.065430	21
4/2004	0.975943	0.915184	1.041947	20
3/2004	0.957870	0.916554	0.989485	23
2/2004	0.940526	0.929843	0.967878	20
1/2004	0.939556	0.929621	0.978910	21
12/2003	0.958005	0.939292	0.977600	21
11/2003	0.948839	0.927380	0.965900	20
10/2003	0.946305	0.914302	0.972557	23
9/2003	0.958706	0.928200	0.990025	22
8/2003	0.997053	0.945997	1.029601	21
7/2003	1.007098	0.986243	1.034370	23
6/2003	1.008714	0.990683	1.024418	21
5/2003	0.973438	0.940880	1.023684	21
4/2003	0.916789	0.897023	0.950165	20
3/2003	0.914962	0.888206	0.926299	21
2/2003	0.916083	0.898682	0.936737	20
1/2003	0.889963	0.853698	0.928886	22
12/2002	0.909975	0.880863	0.924012	20
11/2002	0.894467	0.883294	0.908082	21
10/2002	0.900259	0.883439	0.911776	23
9/2002	0.875880	0.844206	0.898975	21
8/2002	0.870146	0.845637	0.890880	22
7/2002	0.858684	0.833363	0.883423	23
6/2002	0.866998	0.837117	0.884210	20
5/2002	0.875539	0.833122	0.901086	22
4/2002	0.914575	0.884810	0.941434	21
3/2002	0.930905	0.911974	0.949129	20
2/2002	0.943854	0.929179	0.955346	20
1/2002	0.949367	0.929175	0.971765	22
12/2001	0.927279	0.882867	0.971020	19
11/2001	0.862845	0.826626	0.897182	22
10/2001	0.821734	0.799490	0.836376	23
9/2001	0.812645	0.777496	0.847189	20
8/2001	0.840487	0.820802	0.860839	23
7/2001	0.834948	0.806009	0.854835	22
6/2001	0.816349	0.784818	0.849051	21
5/2001	0.826306	0.787782	0.848689	22
4/2001	0.844780	0.814226	0.863561	19
3/2001	0.836071	0.809410	0.854944	22
2/2001	0.806831	0.790458	0.820718	20
1/2001	0.816117	0.792608	0.836422	22
12/2000	0.759751	0.730470	0.793900	19
11/2000	0.724102	0.710748	0.739457	22
10/2000	0.715345	0.686601	0.732007	22
9/2000	0.714451	0.697890	0.733660	21
8/2000	0.744981	0.710265	0.767232	23
7/2000	0.758822	0.737760	0.773115	21
6/2000	0.746817	0.738790	0.763664	22
5/2000	0.681472	0.662809	0.736775	22
4/2000	0.692139	0.675207	0.710741	18
3/2000	0.710608	0.682480	0.724871	23
2/2000	0.745588	0.724663	0.774951	21
1/2000	0.737910	0.711711	0.755695	21
12/1999	0.645357	0.637907	0.655585	23
11/1999	0.673820	0.640023	0.686957	22
10/1999	0.706624	0.682164	0.723558	21
9/1999	0.699565	0.671893	0.731339	22
8/1999	0.747586	0.719139	0.768065	22
7/1999	0.770040	0.756923	0.779207	22
6/1999	0.780076	0.771675	0.789291	22
5/1999	0.807432	0.788669	0.824149	21
4/1999	0.797754	0.781075	0.817115	22
3/1999	0.810447	0.795578	0.833611	23
2/1999	0.814053	0.789665	0.836599	20
1/1999	0.818034	0.786365	0.832428	21
12/1998	0.825295	0.798409	0.853804	23
11/1998	0.842389	0.813265	0.864320	21
10/1998	0.866776	0.827495	0.971071	22
9/1998	0.933687	0.899082	0.959708	22
8/1998	0.958177	0.935467	0.977383	21
7/1998	0.927945	0.905845	0.960255	23
6/1998	0.927610	0.893184	0.956551	22
5/1998	0.898887	0.874216	0.922872	21
4/1998	0.866995	0.851658	0.876879	22
3/1998	0.840939	0.823299	0.859360	22
2/1998	0.822486	0.803591	0.843313	20
1/1998	0.847568	0.822271	0.873428	22
12/1997	0.771604	0.761191	0.779834	23
11/1997	0.764269	0.730282	0.777310	20
10/1997	0.726167	0.715219	0.738647	23
9/1997	0.711576	0.691356	0.723777	22
8/1997	0.677292	0.658347	0.702218	21
7/1997	0.682141	0.670404	0.695906	23
6/1997	0.696093	0.680907	0.709930	21
5/1997	0.732890	0.704115	0.771148	22
4/1997	0.770312	0.765189	0.775965	22
3/1997	0.756565	0.740362	0.769395	21
2/1997	0.767931	0.747494	0.783103	20
1/1997	0.768273	0.759401	0.781565	23
12/1996	1.036918	1.021250	1.061982	22
11/1996	1.043766	1.035339	1.057205	21
10/1996	1.029566	1.017463	1.063300	23
9/1996	1.015231	1.007794	1.020733	21
8/1996	1.007806	0.998932	1.016677	22
7/1996	1.010605	1.004415	1.019145	23
6/1996	0.993128	0.986146	1.005296	20
5/1996	0.964981	0.949157	0.985054	23
4/1996	0.987773	0.949157	1.003716	22
3/1996	0.987896	0.978661	0.997396	21
2/1996	0.990928	0.981646	0.999842	21
1/1996	0.993233	0.981304	1.006002	23
12/1995	1.165324	1.150624	1.189160	21
11/1995	1.182463	1.159429	1.202807	22
10/1995	1.168061	1.155430	1.188397	22
9/1995	1.135054	1.098528	1.161701	21
8/1995	1.081593	1.047827	1.106194	23
7/1995	1.028826	1.000591	1.048819	21
6/1995	0.987085	0.979156	0.999372	22
5/1995	0.984632	0.975429	0.993680	23
4/1995	0.985474	0.964685	1.020499	20
3/1995	1.046283	1.019736	1.085461	23
2/1995	1.084328	1.074208	1.092924	20
1/1995	1.085262	1.071016	1.101721	22
12/1994	1.153202	1.146195	1.161891	22
11/1994	1.154465	1.143363	1.170416	22
10/1994	1.175900	1.166807	1.183053	21
9/1994	1.156513	1.148345	1.165443	22
8/1994	1.157254	1.140995	1.167319	23
7/1994	1.140984	1.123726	1.156672	21
6/1994	1.150379	1.129230	1.163198	22
5/1994	1.144113	1.121652	1.163786	22
4/1994	1.116414	1.106193	1.126653	21
3/1994	1.136738	1.111838	1.156388	23
2/1994	1.125362	1.091974	1.149349	20
1/1994	1.175544	1.153375	1.194202	21
12/1993	1.004384	0.983223	1.023316	23
11/1993	0.985114	0.971288	0.996169	22
10/1993	1.007151	0.994793	1.021430	21
9/1993	1.005463	0.979096	1.029619	22
8/1993	0.951883	0.915708	0.972234	22
7/1993	0.991183	0.940411	1.017878	22
6/1993	1.028695	0.981823	1.063295	22
5/1993	1.086127	1.056636	1.109190	21
4/1993	1.108150	1.087723	1.130066	22
3/1993	1.115652	1.105848	1.128213	23
2/1993	1.156633	1.121675	1.209233	20
1/1993	1.226416	1.208164	1.247384	21
12/1992	1.526339	1.493977	1.554178	23
11/1992	1.525317	1.506967	1.553989	21
10/1992	1.595570	1.549954	1.655804	22
9/1992	1.690816	1.583597	1.781404	22
8/1992	1.759471	1.739084	1.790260	21
7/1992	1.712258	1.669491	1.754430	23
6/1992	1.642869	1.616386	1.679628	22
5/1992	1.646186	1.626604	1.661281	21
4/1992	1.646898	1.637725	1.662951	22
3/1992	1.624936	1.602084	1.644166	22
2/1992	1.600872	1.579095	1.626623	20
1/1992	1.612581	1.566592	1.667632	23

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 ALL / JPY 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).