विनिमय दर हिस्ट्री

विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,
निम्न फील्ड भरिये और सर्च पर क्लिक करिये:

मूल राशि :
पहली मुद्रा:
दूसरी मुद्रा:

रियल टाइम ग्राफ मासिक औसत सालाना औसत  कैंडलस्टिक चार्ट

शुरुआत की तारीख: ख़त्म होने की तारीख:
दिन:
मास:
साल:


नवीनतम परिवर्तन दरें:

तारीख 08 नवंबर 2024

परिवर्तन दर हिस्ट्री रेखाचित्र:

रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें

परिवर्तन दर हिस्ट्री टेबल

रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1992-01-01 / 2024-11-08

महीनाऔसत ALL/JPY=न्यूनतम ALL/JPY=अधिकतम ALL/JPY=वर्किंग डेज़
11/20241.6832021.6769241.6897056
10/20241.6543141.6186941.68945323
9/20241.5994861.5614751.62905921
8/20241.6111011.5543921.63368722
7/20241.7061631.6207291.74065023
6/20241.6919311.6693721.71271620
5/20241.6784241.6395981.69711923
4/20241.6258691.5846201.67446222
3/20241.5749801.5475681.60639721
2/20241.5547581.5291731.57564521
1/20241.5349021.5000071.55454123
12/20231.5315051.4915421.59447721
11/20231.5608761.5124031.59496322
10/20231.4963841.4810851.52004722
9/20231.4819911.4614931.50019421
8/20231.4988991.4263331.53708523
7/20231.5101681.4505571.57584121
6/20231.4311901.3678931.47963822
5/20231.3430221.3221001.36283223
4/20231.3043901.2691761.35425320
3/20231.2536251.2264431.28104123
2/20231.2316421.2008351.26212920
1/20231.2139621.1963121.23682922
12/20221.2435301.2136211.28081121
11/20221.2441761.2234061.26720722
10/20221.2404671.2151281.27050421
9/20221.2121541.1860041.23510922
8/20221.1741531.1579701.18708823
7/20221.1898571.1653021.21368521
6/20221.1846471.1512141.20688322
5/20221.1321611.1062131.18030922
4/20221.1312991.1111731.16215119
3/20221.0632580.9898281.11593623
2/20221.0774071.0582111.09596020
1/20221.0722431.0609151.09388521
12/20211.0657301.0531281.08537423
11/20211.0663041.0538671.07637322
10/20211.0776851.0591111.09227121
9/20211.0669761.0573761.07394922
8/20211.0629121.0504541.07093222
7/20211.0654541.0488131.08289122
6/20211.0787781.0658621.09058122
5/20211.0766971.0655901.08703921
4/20211.0596111.0502681.07472120
3/20211.0495961.0390201.05863023
2/20211.0318271.0195761.04875320
1/20211.0235611.0128911.03245120
12/20201.0197491.0048591.03069622
11/20200.9975710.9833641.00803821
10/20200.9981480.9846551.00855622
9/20201.0039390.9909231.02322722
8/20201.0116131.0033001.01845421
7/20200.9846400.9684001.00420223
6/20200.9742200.9619710.99852022
5/20200.9426000.9268920.96078920
4/20200.9309120.9041890.94121020
3/20200.9613050.9254930.97929222
2/20200.9833330.9723780.99456220
1/20200.9945850.9784821.00684622
12/20190.9908680.9740471.00234320
11/20190.9797250.9727360.98400921
10/20190.9699870.9544310.98143423
9/20190.9718250.9545990.98660221
8/20190.9743070.9592550.98885122
7/20190.9952830.9860821.00594323
6/20191.0001710.9910211.00971420
5/20190.9991830.9877201.01209422
4/20191.0093240.9964311.02123820
3/20191.0055520.9895681.01672921
2/20191.0055631.0003541.00977320
1/20190.9998780.9883261.01249622
12/20181.0351381.0197401.04336919
11/20181.0337431.0267591.04254222
10/20181.0351321.0206481.04659423
9/20181.0315301.0133461.04994920
8/20181.0193210.9988161.03981523
7/20181.0343551.0196101.04737522
6/20181.0198441.0082301.04165021
5/20181.0212660.9976211.04103522
4/20181.0199810.9958751.03702720
3/20180.9977460.9827661.01437321
2/20181.0036250.9889101.02339420
1/20181.0128261.0006091.02115222
12/20171.0020990.9892611.01551819
11/20170.9921150.9859791.00032422
10/20170.9932450.9860271.00687322
9/20170.9879370.9710451.00266921
8/20170.9787110.9672610.98912723
7/20170.9774980.9690980.98447421
6/20170.9342050.9112130.97060422
5/20170.9219230.9078130.93348222
4/20170.8738710.8548550.90023418
3/20170.8920900.8776480.90831823
2/20170.8861720.8794140.89387120
1/20170.8962580.8807050.91963122
12/20160.9053640.8890640.91635021
11/20160.8604880.8393360.88345322
10/20160.8370300.8266620.84584621
9/20160.8322670.8190240.84425722
8/20160.8318440.8271100.83951623
7/20160.8441470.8130210.86213621
6/20160.8587440.8164390.88381722
5/20160.8915720.8808090.90323922
4/20160.8973600.8752930.92220621
3/20160.9074370.8913110.92249221
2/20160.9189450.8899300.95451421
1/20160.9300470.9119110.95313420
12/20150.9608490.9447990.97356022
11/20150.9534680.9396140.96357021
10/20150.9665460.9526370.97941522
9/20150.9669020.9511880.97975422
8/20150.9827520.9682710.99342021
7/20150.9714170.9579230.98031023
6/20150.9853880.9628470.99458322
5/20150.9581630.9472390.96911220
4/20150.9203040.9038040.94583220
3/20150.9288260.9090220.95789622
2/20150.9612410.9534800.96856620
1/20150.9823400.9414381.04281721
12/20141.0494901.0357721.06237521
11/20141.0376141.0193441.05635020
10/20140.9814860.9702611.00653223
9/20140.9893190.9727571.00140622
8/20140.9846800.9795850.99108321
7/20140.9845530.9790220.99019023
6/20140.9904710.9830490.99956121
5/20140.9984700.9889561.01421821
4/20141.0113611.0028441.02163720
3/20141.0085370.9963051.02191321
2/20140.9926550.9739131.00305620
1/20141.0070040.9845701.02986622
12/20131.0098150.9869291.03574220
11/20130.9625420.9360370.98981021
10/20130.9468810.9278220.96428323
9/20130.9424940.9305340.95455121
8/20130.9310890.9197470.94572122
7/20130.9289150.9166810.94509823
6/20130.9109080.8869650.93278820
5/20130.9302050.9097210.94518122
4/20130.9089750.8558290.93042121
3/20130.8800290.8610950.89871320
2/20130.8905060.8611850.90719220
1/20130.8479310.8156010.88511022
12/20120.7851230.7596560.81669019
11/20120.7439050.7195540.76766822
10/20120.7337220.7182730.74737923
9/20120.7232610.7105360.73888420
8/20120.7100160.6973520.71902123
7/20120.7068010.6897250.73057222
6/20120.7179960.6980880.74064321
5/20120.7318840.7034980.75368022
4/20120.7648690.7516590.78526419
3/20120.7784300.7592750.79526622
2/20120.7449240.7186040.77256521
1/20120.7175990.7042280.73241122
12/20110.7414640.7202020.76988521
11/20110.7459400.7336470.76286822
10/20110.7459120.7171450.77101621
9/20110.7526910.7307390.78395922
8/20110.7898060.7788010.81485723
7/20110.8099170.7906940.83077921
6/20110.8156090.8023230.82496222
5/20110.8217870.8095730.84859422
4/20110.8503560.8354450.86399419
3/20110.8158740.7887770.83620723
2/20110.8087880.7954310.81740920
1/20110.7948430.7756330.81658821
12/20100.7940140.7764770.80896623
11/20100.8123070.7876050.82746522
10/20100.8209240.8054760.83222021
9/20100.8049720.7769960.82655422
8/20100.8081860.7808180.83369022
7/20100.8192700.7916940.83551022
6/20100.8101640.7916940.82875322
5/20100.8455980.7981190.90922621
4/20100.9027920.8880510.91790920
3/20100.8856290.8691210.90699723
2/20100.8904280.8680790.91085720
1/20100.9459980.9074700.99458620
12/20090.9570830.9399460.97246022
11/20090.9665510.9415260.97984621
10/20090.9780370.9595681.00080722
9/20090.9944690.9701581.01634722
8/20091.0322941.0063081.06303021
7/20091.0261780.9900351.04486423
6/20091.0314891.0169351.04820322
5/20090.9985230.9773861.01617020
4/20090.9997040.9585971.04224520
3/20090.9767510.9412131.01916622
2/20090.9186350.8905930.96424820
1/20090.9580700.9034151.02618221
12/20080.9963220.9518431.04501921
11/20081.0010530.9656021.04377720
10/20081.0847080.9366471.21881223
9/20081.2440741.1927171.29646422
8/20081.3485051.3106731.39143921
7/20081.3844831.3632511.39760223
6/20081.3648811.3236541.38093521
5/20081.3320231.3097381.34451221
4/20081.3222101.2888481.35562722
3/20081.2586871.2266901.28578419
2/20081.2778991.2382251.29581321
1/20081.2941721.2572081.34004922
12/20071.3530191.3338321.37574719
11/20071.3375331.3062441.36809322
10/20071.3475191.3292051.37279823
9/20071.2929651.2667591.32899920
8/20071.3041631.2686441.34526323
7/20071.3632211.3265071.37756422
6/20071.3389881.3072441.36420621
5/20071.3034231.2892831.31870122
4/20071.2757201.2615081.28806319
3/20071.2334651.2044731.25285222
2/20071.2588311.2389521.26955420
1/20071.2584081.2407151.27289922
12/20061.2484111.2093551.26737619
11/20061.2183391.2078701.23399522
10/20061.2179781.2097231.22695222
9/20061.2100721.1995521.22426621
8/20061.2136631.2009541.22709323
7/20061.1958981.1763841.20899021
6/20061.1799241.1695511.19406722
5/20061.1596721.1446201.17598922
4/20061.1682321.1519591.17936618
3/20061.1487481.1281411.15901023
2/20061.1489471.1261341.16369020
1/20061.1300081.1091851.15228522
12/20051.1473161.1320531.16761321
11/20051.1389621.1247911.15006022
10/20051.1227761.1030131.13672721
9/20051.0989911.0867081.10716522
8/20051.1153891.0904611.14000623
7/20051.1043091.0780571.12659921
6/20051.0688141.0583101.08091922
5/20051.0838601.0737421.09123122
4/20051.1025761.0889731.11452221
3/20051.0980811.0836511.10956321
2/20051.0779621.0636941.09256620
1/20051.0740431.0524921.12031421
12/20041.0999111.0688401.13506023
11/20041.0686701.0534301.08292622
10/20041.0817381.0676191.09644421
9/20041.0760351.0615511.09824522
8/20041.0766051.0543571.08832622
7/20041.0846091.0692501.09561322
6/20041.0413661.0177431.07503022
5/20041.0502541.0287791.06543021
4/20040.9759430.9151841.04194720
3/20040.9578700.9165540.98948523
2/20040.9405260.9298430.96787820
1/20040.9395560.9296210.97891021
12/20030.9580050.9392920.97760021
11/20030.9488390.9273800.96590020
10/20030.9463050.9143020.97255723
9/20030.9587060.9282000.99002522
8/20030.9970530.9459971.02960121
7/20031.0070980.9862431.03437023
6/20031.0087140.9906831.02441821
5/20030.9734380.9408801.02368421
4/20030.9167890.8970230.95016520
3/20030.9149620.8882060.92629921
2/20030.9160830.8986820.93673720
1/20030.8899630.8536980.92888622
12/20020.9099750.8808630.92401220
11/20020.8944670.8832940.90808221
10/20020.9002590.8834390.91177623
9/20020.8758800.8442060.89897521
8/20020.8701460.8456370.89088022
7/20020.8586840.8333630.88342323
6/20020.8669980.8371170.88421020
5/20020.8755390.8331220.90108622
4/20020.9145750.8848100.94143421
3/20020.9309050.9119740.94912920
2/20020.9438540.9291790.95534620
1/20020.9493670.9291750.97176522
12/20010.9272790.8828670.97102019
11/20010.8628450.8266260.89718222
10/20010.8217340.7994900.83637623
9/20010.8126450.7774960.84718920
8/20010.8404870.8208020.86083923
7/20010.8349480.8060090.85483522
6/20010.8163490.7848180.84905121
5/20010.8263060.7877820.84868922
4/20010.8447800.8142260.86356119
3/20010.8360710.8094100.85494422
2/20010.8068310.7904580.82071820
1/20010.8161170.7926080.83642222
12/20000.7597510.7304700.79390019
11/20000.7241020.7107480.73945722
10/20000.7153450.6866010.73200722
9/20000.7144510.6978900.73366021
8/20000.7449810.7102650.76723223
7/20000.7588220.7377600.77311521
6/20000.7468170.7387900.76366422
5/20000.6814720.6628090.73677522
4/20000.6921390.6752070.71074118
3/20000.7106080.6824800.72487123
2/20000.7455880.7246630.77495121
1/20000.7379100.7117110.75569521
12/19990.6453570.6379070.65558523
11/19990.6738200.6400230.68695722
10/19990.7066240.6821640.72355821
9/19990.6995650.6718930.73133922
8/19990.7475860.7191390.76806522
7/19990.7700400.7569230.77920722
6/19990.7800760.7716750.78929122
5/19990.8074320.7886690.82414921
4/19990.7977540.7810750.81711522
3/19990.8104470.7955780.83361123
2/19990.8140530.7896650.83659920
1/19990.8180340.7863650.83242821
12/19980.8252950.7984090.85380423
11/19980.8423890.8132650.86432021
10/19980.8667760.8274950.97107122
9/19980.9336870.8990820.95970822
8/19980.9581770.9354670.97738321
7/19980.9279450.9058450.96025523
6/19980.9276100.8931840.95655122
5/19980.8988870.8742160.92287221
4/19980.8669950.8516580.87687922
3/19980.8409390.8232990.85936022
2/19980.8224860.8035910.84331320
1/19980.8475680.8222710.87342822
12/19970.7716040.7611910.77983423
11/19970.7642690.7302820.77731020
10/19970.7261670.7152190.73864723
9/19970.7115760.6913560.72377722
8/19970.6772920.6583470.70221821
7/19970.6821410.6704040.69590623
6/19970.6960930.6809070.70993021
5/19970.7328900.7041150.77114822
4/19970.7703120.7651890.77596522
3/19970.7565650.7403620.76939521
2/19970.7679310.7474940.78310320
1/19970.7682730.7594010.78156523
12/19961.0369181.0212501.06198222
11/19961.0437661.0353391.05720521
10/19961.0295661.0174631.06330023
9/19961.0152311.0077941.02073321
8/19961.0078060.9989321.01667722
7/19961.0106051.0044151.01914523
6/19960.9931280.9861461.00529620
5/19960.9649810.9491570.98505423
4/19960.9877730.9491571.00371622
3/19960.9878960.9786610.99739621
2/19960.9909280.9816460.99984221
1/19960.9932330.9813041.00600223
12/19951.1653241.1506241.18916021
11/19951.1824631.1594291.20280722
10/19951.1680611.1554301.18839722
9/19951.1350541.0985281.16170121
8/19951.0815931.0478271.10619423
7/19951.0288261.0005911.04881921
6/19950.9870850.9791560.99937222
5/19950.9846320.9754290.99368023
4/19950.9854740.9646851.02049920
3/19951.0462831.0197361.08546123
2/19951.0843281.0742081.09292420
1/19951.0852621.0710161.10172122
12/19941.1532021.1461951.16189122
11/19941.1544651.1433631.17041622
10/19941.1759001.1668071.18305321
9/19941.1565131.1483451.16544322
8/19941.1572541.1409951.16731923
7/19941.1409841.1237261.15667221
6/19941.1503791.1292301.16319822
5/19941.1441131.1216521.16378622
4/19941.1164141.1061931.12665321
3/19941.1367381.1118381.15638823
2/19941.1253621.0919741.14934920
1/19941.1755441.1533751.19420221
12/19931.0043840.9832231.02331623
11/19930.9851140.9712880.99616922
10/19931.0071510.9947931.02143021
9/19931.0054630.9790961.02961922
8/19930.9518830.9157080.97223422
7/19930.9911830.9404111.01787822
6/19931.0286950.9818231.06329522
5/19931.0861271.0566361.10919021
4/19931.1081501.0877231.13006622
3/19931.1156521.1058481.12821323
2/19931.1566331.1216751.20923320
1/19931.2264161.2081641.24738421
12/19921.5263391.4939771.55417823
11/19921.5253171.5069671.55398921
10/19921.5955701.5499541.65580422
9/19921.6908161.5835971.78140422
8/19921.7594711.7390841.79026021
7/19921.7122581.6694911.75443023
6/19921.6428691.6163861.67962822
5/19921.6461861.6266041.66128121
4/19921.6468981.6377251.66295122
3/19921.6249361.6020841.64416622
2/19921.6008721.5790951.62662320
1/19921.6125811.5665921.66763223

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंALL / JPY किन्हीं और परिवर्तन दरों से:

ALL / AUD ALL / CAD ALL / CHF ALL / EUR ALL / GBP ALL / NTD ALL / SEK ALL / USD

मुख्य परिवर्तन दर हिस्ट्री:

EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी

नोट:

यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).