Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=81.46 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 02 Novembre 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 02 Novembre 2024

1 MMK-Birmanie (Myanmar) [Kyat birman]=0.047 JPY-Japon [Yen japonais / ¥]	1 MMK=0.04696 JPY
1 JPY-Japon [Yen japonais / ¥]=21.2948 MMK-Birmanie (Myanmar) [Kyat birman]	1 JPY=21.294815 MMK

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-11-01

Mois	Moyenne MMK/JPY=	Min MMK/JPY=	Max MMK/JPY=	Nb jours ouvrés
11/2024	0.046960	0.046960	0.046960	1
10/2024	0.046096	0.044313	0.047224	23
9/2024	0.044106	0.043067	0.045220	21
8/2024	0.045022	0.043743	0.046353	22
7/2024	0.048590	0.046213	0.049724	23
6/2024	0.071243	0.049300	0.076193	20
5/2024	0.074212	0.072777	0.074935	23
4/2024	0.073250	0.072080	0.074818	22
3/2024	0.071341	0.069918	0.072211	21
2/2024	0.071216	0.069940	0.071775	21
1/2024	0.069554	0.067247	0.070621	23
12/2023	0.068544	0.067092	0.070740	21
11/2023	0.071286	0.070299	0.072197	22
10/2023	0.071268	0.070718	0.072010	22
9/2023	0.070352	0.069099	0.071082	21
8/2023	0.068958	0.067487	0.070068	23
7/2023	0.067161	0.065883	0.068932	21
6/2023	0.067245	0.066245	0.069125	22
5/2023	0.065305	0.064029	0.066838	23
4/2023	0.063485	0.062521	0.064652	20
3/2023	0.063572	0.061895	0.065280	23
2/2023	0.063346	0.061560	0.065037	20
1/2023	0.062113	0.061096	0.063968	22
12/2022	0.064189	0.062664	0.065409	21
11/2022	0.067777	0.065723	0.070635	22
10/2022	0.070123	0.068692	0.071725	21
9/2022	0.068201	0.066463	0.069332	22
8/2022	0.066521	0.062799	0.072478	23
7/2022	0.073828	0.072387	0.075242	21
6/2022	0.072362	0.069968	0.073989	22
5/2022	0.069575	0.068433	0.070753	22
4/2022	0.068853	0.066984	0.070555	19
3/2022	0.066706	0.064675	0.069709	23
2/2022	0.064811	0.064062	0.065289	20
1/2022	0.064596	0.063978	0.065394	21
12/2021	0.063999	0.063192	0.064737	23
11/2021	0.063740	0.061663	0.064711	22
10/2021	0.059923	0.056712	0.063589	21
9/2021	0.062175	0.058922	0.066998	22
8/2021	0.066733	0.066050	0.067147	22
7/2021	0.066959	0.066282	0.067727	22
6/2021	0.066838	0.066328	0.067272	22
5/2021	0.068254	0.066085	0.070275	21
4/2021	0.075439	0.069464	0.078433	20
3/2021	0.077138	0.075714	0.078512	23
2/2021	0.075267	0.074306	0.079017	20
1/2021	0.078098	0.077602	0.078729	20
12/2020	0.077482	0.074982	0.078874	22
11/2020	0.080385	0.079091	0.081559	21
10/2020	0.081447	0.080590	0.082877	22
9/2020	0.079928	0.079177	0.080886	22
8/2020	0.078109	0.077315	0.079911	21
7/2020	0.077931	0.076599	0.078940	23
6/2020	0.077161	0.076292	0.078512	22
5/2020	0.076388	0.075665	0.076821	20
4/2020	0.075683	0.074598	0.077261	20
3/2020	0.076922	0.074855	0.080446	22
2/2020	0.075974	0.074257	0.076933	20
1/2020	0.074496	0.073814	0.075216	22
12/2019	0.072717	0.071790	0.073869	20
11/2019	0.071876	0.070875	0.072672	21
10/2019	0.070661	0.069669	0.071192	23
9/2019	0.070185	0.069113	0.071063	21
8/2019	0.070067	0.069462	0.071933	22
7/2019	0.071609	0.070964	0.072126	23
6/2019	0.070909	0.070606	0.071268	20
5/2019	0.071746	0.070914	0.073656	22
4/2019	0.073625	0.073122	0.074219	20
3/2019	0.072983	0.072340	0.073866	21
2/2019	0.072188	0.071379	0.073820	20
1/2019	0.071107	0.069637	0.072435	22
12/2018	0.071791	0.070591	0.073965	19
11/2018	0.070936	0.070057	0.072182	22
10/2018	0.071646	0.069985	0.074881	23
9/2018	0.071319	0.069335	0.072575	20
8/2018	0.074139	0.071853	0.076820	23
7/2018	0.078046	0.076491	0.079101	22
6/2018	0.080429	0.077836	0.081833	21
5/2018	0.081548	0.080589	0.082670	22
4/2018	0.081051	0.079940	0.082352	20
3/2018	0.079280	0.078559	0.079981	21
2/2018	0.081128	0.079780	0.082653	20
1/2018	0.082416	0.081354	0.083955	22
12/2017	0.082832	0.082243	0.083288	19
11/2017	0.082757	0.081345	0.084231	22
10/2017	0.082957	0.081975	0.084163	22
9/2017	0.081494	0.079435	0.082824	21
8/2017	0.080805	0.079955	0.081568	23
7/2017	0.082480	0.081334	0.084044	21
6/2017	0.081238	0.080029	0.082463	22
5/2017	0.082247	0.080496	0.084009	22
4/2017	0.081353	0.080093	0.082774	18
3/2017	0.082718	0.080591	0.084125	23
2/2017	0.082544	0.081640	0.084064	20
1/2017	0.084961	0.083479	0.087159	22
12/2016	0.085794	0.084571	0.087253	21
11/2016	0.082107	0.080216	0.084598	22
10/2016	0.080392	0.079317	0.081452	21
9/2016	0.082758	0.080223	0.085613	22
8/2016	0.084862	0.083067	0.086844	23
7/2016	0.088241	0.085567	0.090353	21
6/2016	0.088965	0.086255	0.091987	22
5/2016	0.092988	0.090878	0.093999	22
4/2016	0.092953	0.091307	0.095992	21
3/2016	0.092851	0.091200	0.093978	21
2/2016	0.091947	0.090339	0.093672	21
1/2016	0.091140	0.089876	0.093846	20
12/2015	0.093929	0.092088	0.098575	22
11/2015	0.095261	0.094122	0.096534	21
10/2015	0.093608	0.091825	0.094884	22
9/2015	0.093598	0.092069	0.094778	22
8/2015	0.101559	0.092906	0.107015	21
7/2015	0.107430	0.105578	0.110216	23
6/2015	0.111496	0.108957	0.113593	22
5/2015	0.111029	0.109649	0.113306	20
4/2015	0.112813	0.110866	0.116935	20
3/2015	0.116332	0.115001	0.117561	22
2/2015	0.115305	0.113961	0.116740	20
1/2015	0.115077	0.113409	0.116759	21
12/2014	0.115828	0.113158	0.117333	21
11/2014	0.113173	0.111703	0.114539	20
10/2014	0.108461	0.106286	0.111923	23
9/2014	0.109362	0.107084	0.110981	22
8/2014	0.105726	0.104783	0.106836	21
7/2014	0.104382	0.103817	0.105505	23
6/2014	0.104833	0.103540	0.105806	21
5/2014	0.105466	0.104693	0.106325	21
4/2014	0.106466	0.105227	0.107948	20
3/2014	0.105605	0.103187	0.106924	21
2/2014	0.103555	0.102431	0.104173	20
1/2014	0.105462	0.103733	0.106728	22
12/2013	0.104941	0.103818	0.106383	20
11/2013	0.102579	0.100534	0.104292	21
10/2013	0.100551	0.099624	0.101354	23
9/2013	0.101959	0.100172	0.103403	21
8/2013	0.100631	0.098775	0.102846	22
7/2013	0.101659	0.100155	0.103466	23
6/2013	0.102542	0.099792	0.106623	20
5/2013	0.109958	0.106522	0.113261	22
4/2013	0.110958	0.106199	0.112754	21
3/2013	0.108742	0.106701	0.111325	20
2/2013	0.108601	0.106587	0.110124	20
1/2013	0.103812	0.101406	0.106404	22
12/2012	0.097850	0.096129	0.100417	19
11/2012	0.095165	0.093054	0.096958	22
10/2012	0.092432	0.090512	0.094124	23
9/2012	0.090161	0.089450	0.090903	20
8/2012	0.090057	0.089399	0.090880	23
7/2012	0.089930	0.089343	0.090880	22
6/2012	0.093331	0.090923	0.094832	21
5/2012	0.095866	0.093625	0.097661	22
4/2012	2.102650	0.097324	12.847452	19
3/2012	12.773186	12.522635	13.106396	22
2/2012	12.159119	11.691398	12.562784	21
1/2012	11.914862	11.729909	12.103089	22
12/2011	12.058758	11.883339	12.181263	21
11/2011	11.984502	11.821547	12.184488	22
10/2011	11.827229	11.635706	12.021793	21
9/2011	11.903438	11.721482	12.130838	22
8/2011	11.921045	11.747402	12.213290	23
7/2011	12.234498	11.959855	12.509246	21
6/2011	12.357693	12.261026	12.485596	22
5/2011	12.469268	12.256434	12.607383	22
4/2011	12.809715	12.473821	13.098595	19
3/2011	12.553711	12.111966	12.760611	23
2/2011	12.692045	12.503126	12.872072	20
1/2011	12.692509	12.509281	12.834202	21
12/2010	12.794302	12.490427	12.957874	23
11/2010	12.674811	12.347468	12.938701	22
10/2010	12.564489	12.394105	12.797103	21
9/2010	12.961071	12.794817	13.170926	22
8/2010	13.107915	12.930949	13.309405	22
7/2010	13.447292	13.278737	13.618461	22
6/2010	13.966139	13.618461	14.241590	22
5/2010	14.155292	13.764939	14.578909	21
4/2010	14.360849	14.123596	14.514197	20
3/2010	13.929112	13.583029	14.351277	23
2/2010	13.856728	13.687915	14.108834	20
1/2010	14.027131	13.748691	14.352559	20
12/2009	13.796322	13.351440	14.198726	22
11/2009	13.697396	13.268953	13.975883	21
10/2009	13.882749	13.574435	14.139251	22
9/2009	14.046567	13.749669	14.300717	22
8/2009	14.568113	14.325581	14.927259	21
7/2009	14.512044	14.167554	14.878228	23
6/2009	14.836159	14.571329	15.125018	22
5/2009	14.840138	14.447372	15.278503	20
4/2009	15.166737	14.788730	15.481631	20
3/2009	15.028520	14.569956	15.258210	22
2/2009	14.215401	13.695219	15.061743	20
1/2009	13.889592	13.602941	14.499146	21
12/2008	14.003235	13.580639	14.427725	21
11/2008	14.872382	14.541861	15.259136	20
10/2008	15.379455	14.269934	16.314431	23
9/2008	16.377509	15.942390	16.720784	22
8/2008	16.786006	16.514980	16.968103	21
7/2008	16.409543	16.016493	16.631307	23
6/2008	16.421913	16.057463	16.633373	21
5/2008	16.027009	15.781328	16.218773	21
4/2008	15.757371	15.402591	16.075562	22
3/2008	15.495948	14.854470	15.936161	19
2/2008	16.454088	16.005117	16.620424	21
1/2008	16.560790	16.178886	17.133646	22
12/2007	17.244188	16.865715	17.589574	19
11/2007	17.042928	16.535209	17.710448	22
10/2007	17.809780	17.501501	18.088513	23
9/2007	17.666347	17.442149	17.788181	20
8/2007	17.933544	17.438952	18.318702	23
7/2007	18.676972	18.171372	18.960738	22
6/2007	18.837584	18.605285	19.056945	21
5/2007	18.556699	18.387181	18.692831	22
4/2007	18.261586	18.083575	18.383501	19
3/2007	18.007977	17.720960	18.186524	22
2/2007	18.517134	18.191097	18.725792	20
1/2007	18.502288	18.144604	18.747984	22
12/2006	18.000589	17.599854	18.303714	19
11/2006	18.020430	17.778241	18.194457	22
10/2006	18.229013	18.018384	18.373637	22
9/2006	17.985136	17.803631	18.128750	21
8/2006	17.809724	17.627989	18.011421	23
7/2006	17.767249	17.487092	18.079491	21
6/2006	17.622575	17.148633	17.900100	22
5/2006	17.167203	16.799063	17.520206	22
4/2006	17.976344	17.556635	18.239026	18
3/2006	18.014488	17.800015	18.288357	23
2/2006	18.112246	17.855912	18.270358	20
1/2006	17.745783	17.436929	18.127675	22
12/2005	19.710951	18.520247	20.258178	21
11/2005	19.864877	19.666475	20.022923	22
10/2005	19.521271	19.326239	19.737090	21
9/2005	19.128609	18.993474	19.287307	22
8/2005	19.073032	18.881202	19.319612	23
7/2005	19.080199	18.943618	19.241533	21
6/2005	18.745425	18.542292	18.976252	22
5/2005	18.793983	18.618600	18.902052	22
4/2005	19.047459	18.739700	19.214865	21
3/2005	18.872815	18.694485	19.054239	21
2/2005	18.701041	18.497030	18.966226	20
1/2005	18.534565	18.276822	18.772411	21
12/2004	18.773493	18.583157	18.951935	23
11/2004	18.627331	18.400785	18.860881	22
10/2004	18.677351	18.128844	19.151245	21
9/2004	18.861372	18.213456	19.214836	22
8/2004	18.822090	18.177049	19.215430	22
7/2004	18.919244	18.643647	19.205363	22
6/2004	18.860326	18.492246	19.268588	22
5/2004	19.105017	18.632790	19.442970	21
4/2004	18.498080	18.051073	18.874909	20
3/2004	18.788592	18.008498	19.307166	23
2/2004	18.745480	18.381936	19.264318	20
1/2004	18.648335	18.479483	18.814752	21
12/2003	18.557621	18.385855	18.654850	21
11/2003	18.398323	18.120359	18.604164	20
10/2003	18.440631	18.213353	18.670212	23
9/2003	18.872749	18.362568	19.392852	22
8/2003	19.354436	18.769775	19.720493	21
7/2003	19.512688	19.252255	19.762411	23
6/2003	19.696306	19.495684	19.836087	21
5/2003	19.412535	19.103245	19.830586	21
4/2003	19.186261	18.612735	19.579682	20
3/2003	18.915843	18.430586	19.279255	21
2/2003	19.247626	18.895976	19.520302	20
1/2003	18.895479	18.381973	19.351003	22
12/2002	19.170216	18.895554	19.503576	20
11/2002	19.002755	18.810105	19.260945	21
10/2002	19.180854	18.858282	19.388128	23
9/2002	18.751341	18.268836	19.172670	21
8/2002	18.469590	18.175170	18.876441	22
7/2002	18.434078	17.820610	18.827822	23
6/2002	18.786725	18.368612	19.151884	20
5/2002	18.945854	18.649674	19.288994	22
4/2002	19.298387	18.964070	19.556443	21
3/2002	19.250545	18.871760	19.599154	20
2/2002	19.540203	19.331937	19.718984	20
1/2002	19.557815	19.344552	19.948113	22
12/2001	18.898857	18.373355	19.374791	19
11/2001	18.255285	18.065304	18.415276	22
10/2001	18.169169	17.832939	18.438265	23
9/2001	17.786927	17.449937	18.201471	20
8/2001	18.108185	17.849568	18.466220	23
7/2001	18.391579	17.505634	19.130783	22
6/2001	18.113126	17.496593	18.965856	21
5/2001	18.040192	17.233894	18.368144	22
4/2001	18.425715	17.849552	18.840409	19
3/2001	18.340838	17.663114	18.856423	22
2/2001	17.642545	17.358602	17.873520	20
1/2001	17.880152	17.446658	18.516317	22
12/2000	16.995081	16.554066	17.535186	19
11/2000	16.438261	16.219521	16.766342	22
10/2000	16.479473	16.157472	17.247135	22
9/2000	16.462987	15.940959	17.128218	21
8/2000	17.249429	16.943315	17.537558	23
7/2000	20.757367	16.755924	32.159226	21
6/2000	31.741556	31.253133	32.618604	22
5/2000	15.953128	14.823531	32.145960	22
4/2000	15.479497	15.100823	15.895522	18
3/2000	15.892558	15.263481	16.211542	23
2/2000	16.674877	16.206895	17.331556	21
1/2000	16.503146	15.917209	16.900901	21
12/1999	14.278429	14.113584	14.504710	23
11/1999	14.908168	14.160409	15.198820	22
10/1999	15.633951	15.092776	16.008616	21
9/1999	15.477767	14.865537	16.180767	22
8/1999	16.540217	15.910835	16.993317	22
7/1999	17.037012	16.746797	17.239836	22
6/1999	17.259055	17.073195	17.462943	22
5/1999	17.864300	17.449171	18.234177	21
4/1999	17.650180	17.281152	18.078553	22
3/1999	17.931013	17.602041	18.443512	23
2/1999	18.010795	17.471207	18.509618	20
1/1999	18.098884	17.398215	18.417346	21
12/1998	19.815098	19.169574	20.499608	23
11/1998	20.225516	19.526261	20.752075	21
10/1998	20.811061	19.867936	23.315139	22
9/1998	22.417569	21.586702	23.042319	22
8/1998	23.005558	22.460303	23.466706	21
7/1998	22.279691	21.749095	23.055455	23
6/1998	22.271652	21.445095	22.966536	22
5/1998	21.582028	20.989673	22.157892	21
4/1998	20.816303	20.448075	21.053620	22
3/1998	20.190720	19.767180	20.632987	22
2/1998	19.747650	19.294003	20.247719	20
1/1998	20.349865	19.742496	20.970764	22
12/1997	18.583485	18.332703	18.781706	23
11/1997	18.406823	17.588281	18.720918	20
10/1997	17.489167	17.225491	17.789745	23
9/1997	17.137764	16.650783	17.431601	22
8/1997	16.312066	15.855768	16.912389	21
7/1997	16.428843	16.146155	16.760355	23
6/1997	16.764860	16.399114	17.098108	21
5/1997	17.651092	16.958077	18.572498	22
4/1997	18.552377	18.428983	18.688524	22
3/1997	18.221293	17.831044	18.530296	21
2/1997	18.495017	18.002824	18.860433	20
1/1997	18.503271	18.289597	18.823393	23
12/1996	18.488037	18.208665	18.934908	22
11/1996	18.610134	18.459877	18.849743	21
10/1996	18.356948	18.141155	18.958406	23
9/1996	18.101348	17.968747	18.199447	21
8/1996	17.968972	17.810750	18.127134	22
7/1996	18.018877	17.908508	18.171145	23
6/1996	17.707266	17.582776	17.924217	20
5/1996	17.205408	16.923263	17.563302	23
4/1996	17.611792	16.923263	17.896045	22
3/1996	17.613971	17.449316	17.783357	21
2/1996	17.668035	17.502544	17.826978	21
1/1996	17.709136	17.496442	17.936810	23
12/1995	19.253279	19.010404	19.647098	21
11/1995	19.536440	19.155885	19.872564	22
10/1995	19.298493	19.089810	19.634492	22
9/1995	18.753157	18.149693	19.193414	21
8/1995	17.869896	17.312022	18.276337	23
7/1995	16.998084	16.531586	17.328396	21
6/1995	16.308452	16.177449	16.511445	22
5/1995	16.267917	16.115866	16.417404	23
4/1995	16.281828	15.938362	16.860511	20
3/1995	17.286501	16.847905	17.933791	23
2/1995	17.915077	17.747884	18.057102	20
1/1995	17.930505	17.695140	18.202437	22
12/1994	18.356252	18.244722	18.494565	22
11/1994	18.376367	18.199639	18.630267	22
10/1994	18.717548	18.572820	18.831408	21
9/1994	18.408956	18.278949	18.551108	22
8/1994	18.420748	18.161944	18.580962	23
7/1994	18.161771	17.887071	18.411485	21
6/1994	18.311319	17.974675	18.515373	22
5/1994	18.211578	17.854050	18.524721	22
4/1994	17.770676	17.607977	17.933662	21
3/1994	18.094184	17.697842	18.406962	23
2/1994	17.913103	17.381655	18.294932	20
1/1994	18.711890	18.359014	19.008877	21
12/1993	16.821926	16.467502	17.139000	23
11/1993	16.499183	16.267611	16.684333	22
10/1993	16.868271	16.661295	17.107424	21
9/1993	16.839995	16.398387	17.244570	22
8/1993	15.942605	15.336728	16.283467	22
7/1993	16.600822	15.750469	17.047931	22
6/1993	17.229090	16.444057	17.808602	22
5/1993	18.191005	17.697069	18.577268	21
4/1993	18.559853	18.217735	18.926908	22
3/1993	18.685501	18.521298	18.895874	23
2/1993	19.371858	18.786374	20.252829	20
1/1993	20.540621	20.234941	20.891803	21
12/1992	18.952337	18.550498	19.298003	23
11/1992	18.939639	18.711797	19.295658	21
10/1992	19.811967	19.245553	20.559887	22
9/1992	20.994616	19.663301	22.119440	22
8/1992	21.847100	21.593953	22.229400	21
7/1992	21.260865	20.729825	21.784501	23
6/1992	20.399272	20.070436	20.855705	22
5/1992	20.440460	20.197303	20.627887	21
4/1992	20.449293	20.335401	20.648620	22
3/1992	20.176598	19.892847	20.415372	22
2/1992	19.877797	19.607396	20.197550	20
1/1992	20.023191	19.452144	20.706747	23
12/1991	19.687614	19.294575	20.092080	22
11/1991	19.225208	18.845124	19.597235	21
10/1991	18.669410	18.341790	19.274060	23
9/1991	19.159052	18.907967	19.332304	21
8/1991	18.976614	18.368436	19.288916	22
7/1991	18.678786	18.305947	19.176789	23
6/1991	18.986055	18.448140	19.375222	20
5/1991	19.520464	19.272998	19.774092	23
4/1991	19.578114	19.011605	19.980542	22
3/1991	20.661513	19.741668	21.372050	21
2/1991	21.272226	21.003599	21.566592	20
1/1991	21.402792	21.109477	21.804287	23
12/1990	24.324380	24.072918	24.649665	21
11/1990	23.742145	23.367811	24.250994	22
10/1990	23.389358	22.737614	24.252727	23
9/1990	24.281431	23.789809	25.132310	20
8/1990	25.872043	25.168565	26.297135	23
7/1990	25.080690	24.642201	25.605491	22
6/1990	25.056906	24.592617	25.530049	21
5/1990	25.247774	24.332301	26.096800	23
4/1990	25.594999	25.290126	25.892066	21
3/1990	24.447827	23.829796	25.335978	22
2/1990	23.640690	23.281173	24.048392	20
1/1990	23.218913	22.907930	23.500435	23
12/1989	21.682635	21.137256	22.132932	21
11/1989	20.756407	20.479649	21.196519	22
10/1989	20.223748	19.830383	20.516611	22
9/1989	19.914025	19.760045	20.055264	21
8/1989	19.650826	19.514089	19.842131	23
7/1989	19.849766	19.589451	20.132259	21
6/1989	19.443461	19.134519	19.807018	22
5/1989	19.031677	18.906500	19.235844	23
4/1989	18.963312	18.805450	19.071536	20
3/1989	18.764299	18.608192	18.958526	23
2/1989	18.545041	18.421452	18.710167	20
1/1989	18.668602	18.490087	18.896568	22
12/1988	17.743870	17.682272	17.820148	22
11/1988	17.707794	17.569495	17.817830	22
10/1988	17.813309	17.621774	18.050630	21
9/1988	18.103559	17.951191	18.419285	22
8/1988	17.889220	17.661069	18.319327	23
7/1988	18.199199	17.909502	18.592964	21
6/1988	18.272004	18.118445	18.462986	22
5/1988	18.581861	18.316617	18.759414	22
4/1988	18.819746	18.729343	18.940923	21
3/1988	19.030968	18.758124	19.294829	23
2/1988	19.068459	18.989256	19.130167	21
1/1988	19.326175	19.060893	19.727254	21
12/1987	23.026346	22.498817	23.660993	23
11/1987	23.596580	23.424855	23.707699	21
10/1987	23.467573	23.251183	23.608427	22
9/1987	23.298711	23.008795	23.463492	22
8/1987	23.411399	23.031922	23.799966	21
7/1987	24.000203	23.701048	24.333821	23
6/1987	23.423489	23.308655	23.674258	22
5/1987	23.179350	23.004816	23.480207	21
4/1987	23.283373	22.857163	23.800450	22
3/1987	24.340989	23.855406	24.682079	22
2/1987	24.631885	24.379156	24.810777	20
1/1987	24.400899	24.098284	24.853512	22
12/1986	26.389241	26.100240	26.614785	23
11/1986	26.067338	25.718949	26.503782	20
10/1986	25.258098	24.766913	25.810262	23
9/1986	24.718930	24.489126	24.987344	22
8/1986	24.452867	24.183854	24.786539	21
7/1986	24.415355	24.061268	24.965760	23
6/1986	25.057817	24.892223	25.271405	21
5/1986	25.059964	24.731709	25.743108	22
4/1986	25.799889	25.366536	26.263690	22
3/1986	26.455671	25.981273	27.088652	21
2/1986	26.589518	25.918382	27.181643	20
1/1986	27.728439	27.231775	28.008845	23
12/1985	29.844426	29.581431	30.223707	22
11/1985	29.299699	28.975079	29.973042	21
10/1985	30.288869	30.105932	30.555187	23
9/1985	31.255846	30.171517	31.898540	21
8/1985	31.872342	31.388158	32.165081	22
7/1985	31.350111	30.825997	31.946472	23
6/1985	30.701926	30.458018	31.088309	20
5/1985	30.526477	29.610551	31.066184	23
4/1985	30.646772	30.128202	31.258201	22
3/1985	29.304139	28.521197	30.613645	21
2/1985	29.599948	28.184792	30.297256	20
1/1985	29.986061	29.725158	30.272705	23
12/1984	25.812944	25.630923	26.021672	21
11/1984	26.287079	25.772449	26.590509	22
10/1984	26.035667	25.725367	26.366910	23
9/1984	26.385824	25.475478	27.174166	20
8/1984	27.332621	27.204558	27.550529	23
7/1984	27.727160	27.576768	27.966361	22
6/1984	27.692927	27.441777	27.939169	21
5/1984	27.317554	26.873968	27.678646	23
4/1984	27.641762	27.131277	28.093256	21
3/1984	28.184938	27.711011	29.306715	22
2/1984	28.195631	27.442581	29.201270	21
1/1984	27.333693	26.996575	27.744551	22
12/1983	24.981362	24.787988	25.328013	22
11/1983	25.715851	25.346233	25.980006	22
10/1983	26.171151	26.002188	26.313909	21
9/1983	26.801516	26.261265	27.148290	22
8/1983	27.027337	26.658233	27.317617	23
7/1983	27.424257	27.030453	27.684226	21
6/1983	27.807331	27.677453	28.079983	22
5/1983	27.995748	27.732013	28.447176	22
4/1983	28.521618	28.232722	28.734542	21
3/1983	28.970241	28.417368	29.395722	23
2/1983	28.909476	28.767039	29.016572	20
1/1983	29.044572	28.866834	29.289280	21
12/1982	27.614216	26.996493	28.094403	23
11/1982	29.003596	27.536413	30.575395	22
10/1982	30.156160	29.592059	30.595488	21
9/1982	29.574225	29.300181	29.918169	22
8/1982	29.476355	29.173577	29.899120	22
7/1982	29.209440	29.007833	29.423701	22
6/1982	29.358557	29.112245	29.525819	22
5/1982	29.241002	28.850269	29.755795	21
4/1982	29.142859	28.624140	29.513574	22
3/1982	29.185510	28.852519	29.582790	23
2/1982	29.088146	28.764437	29.440833	20
1/1982	28.636915	28.401011	29.013807	21
12/1981	25.027166	24.758473	25.342509	23
11/1981	25.932785	24.784441	26.733072	21
10/1981	26.526603	26.278529	26.858149	22
9/1981	25.636142	24.955353	26.282723	22
8/1981	24.855069	24.233705	26.120226	21
7/1981	25.367332	24.809925	25.918893	23
6/1981	25.223894	24.959821	25.604328	22
5/1981	25.816011	25.615242	26.068433	21
4/1981	26.646118	26.058777	27.166552	22
3/1981	26.602548	26.017978	27.304648	22
2/1981	26.195115	25.561812	26.860272	20
1/1981	27.476953	26.742769	28.014142	22
12/1980	28.952803	28.187332	30.488056	23
11/1980	30.219133	29.823819	30.536202	20
10/1980	30.800998	30.285729	31.225735	23
9/1980	32.269881	31.378090	32.937037	22
8/1980	33.658922	32.692622	34.252461	21
7/1980	33.831803	33.284905	34.920584	23
6/1980	32.998035	32.650039	33.585730	21
5/1980	34.010521	33.236657	35.336498	22
4/1980	35.689126	34.537605	36.169620	22
3/1980	35.863744	34.597083	37.126100	21
2/1980	37.105278	36.525311	37.646733	21
1/1980	36.493068	35.971380	36.925328	23
3/1979	31.023530	30.833965	31.153389	8
2/1979	30.414871	29.865638	30.793706	20
1/1979	29.952870	29.336794	30.509490	23
12/1978	28.814552	28.340532	29.785493	21
11/1978	28.144425	26.351067	29.077628	22
10/1978	27.035783	26.050842	27.768135	22
9/1978	27.939237	27.626088	28.273176	21
8/1978	27.712098	26.933940	28.460273	23
7/1978	29.347698	27.789726	29.918095	21
6/1978	31.493206	30.075790	32.557452	22
5/1978	33.235401	32.717865	33.727059	23
4/1978	32.582295	32.053567	33.533483	20
3/1978	34.047259	32.571932	35.088269	23
2/1978	35.299054	34.840431	35.617875	20
1/1978	35.435192	34.752169	35.648767	22
12/1977	34.095099	33.539075	34.449381	22
11/1977	34.606165	33.787931	35.174118	22
10/1977	36.038657	35.264328	36.998583	21
9/1977	37.739772	37.226426	37.901876	22
8/1977	37.701708	37.495456	37.879234	23
7/1977	37.439816	37.236720	37.782553	21
6/1977	38.599641	37.763171	39.274705	22
5/1977	39.244402	39.070080	39.407794	22
4/1977	38.918413	38.231444	39.393085	21
3/1977	39.628609	39.072081	39.955249	23
2/1977	40.279333	39.862250	40.772231	20
1/1977	41.141825	40.750006	41.445146	21
12/1976	43.928617	43.485454	44.393570	23
11/1976	43.968970	43.785921	44.185356	22
10/1976	43.355386	42.691154	43.868356	21
9/1976	42.814456	42.533118	43.042128	22
8/1976	43.302960	42.778817	43.692321	22
7/1976	43.911963	43.629726	44.275846	22
6/1976	44.578704	44.088371	44.782921	22
5/1976	44.561046	44.363118	44.753519	21
4/1976	44.570487	44.341257	44.741640	22
3/1976	44.779107	44.591546	44.958564	23
2/1976	44.934630	44.739876	45.240064	20
1/1976	45.400473	45.222857	45.582326	22
12/1975	47.889026	47.724882	48.035915	23
11/1975	47.372251	47.192152	47.500005	20
10/1975	47.354710	47.154708	47.539255	23
9/1975	46.940053	46.628838	47.553052	22
8/1975	46.680290	46.583919	46.784516	21
7/1975	46.400040	46.152275	46.691116	23
6/1975	45.978113	45.592462	46.501204	21
5/1975	45.636336	45.472174	45.781354	22
4/1975	45.761084	45.507248	46.168367	22
3/1975	45.067306	44.489921	45.748534	21
2/1975	45.692261	44.697947	46.565623	20
1/1975	46.939015	46.275151	47.224419	23
12/1974	62.038869	61.805481	62.471119	22
11/1974	61.959965	61.310134	62.258882	21
10/1974	61.868469	61.607996	62.148522	23
9/1974	61.841888	60.921409	62.729037	21
8/1974	62.413892	61.748230	62.754146	22
7/1974	59.915763	58.544684	61.571449	23
6/1974	58.422045	58.200094	58.945083	20
5/1974	57.575725	57.117465	58.312157	23
4/1974	57.316057	56.638363	57.981069	22
3/1974	58.248637	56.711330	60.265026	21
2/1974	60.101629	58.068790	61.679717	20
1/1974	61.295244	57.617005	62.922612	23
12/1973	57.069951	56.926827	57.227240	21
11/1973	56.611310	54.962346	57.337011	22
10/1973	54.274679	54.102898	54.457330	23
9/1973	54.058204	53.791364	54.181001	20
8/1973	53.981550	53.648085	54.386785	23
7/1973	53.789292	52.623823	54.382855	22
6/1973	53.761189	53.180626	54.117759	21
5/1973	53.904716	53.386456	54.167483	23
4/1973	54.053401	53.675660	54.379819	21
3/1973	53.796012	52.989693	54.409148	22
2/1973	56.428592	52.991018	61.418887	20
1/1973	61.505294	61.353655	61.680606	23
12/1972	55.350341	55.150961	55.589267	21
11/1972	55.335064	54.834470	55.500163	22
10/1972	55.421813	55.306106	55.508131	22
9/1972	55.403625	55.311386	55.518566	21
8/1972	55.413529	55.332508	55.494870	23
7/1972	55.375562	55.161304	55.523521	21
6/1972	55.729566	54.308277	56.065081	22
5/1972	56.012218	55.939911	56.129213	23
4/1972	55.848761	55.596678	56.121093	20
3/1972	55.685058	55.546128	55.853392	23
2/1972	56.203787	55.618664	57.082723	21
1/1972	57.574783	57.100512	58.027849	21
12/1971	67.176451	66.100819	68.753583	23
11/1971	68.995220	68.640253	69.439859	22
10/1971	69.495425	69.047401	69.968733	21
9/1971	71.012278	70.380079	72.962129	22
8/1971	73.811135	68.313357	75.171406	22
7/1971	75.029470	74.955607	75.082427	22
6/1971	75.013076	74.934512	75.062475	22
5/1971	74.935469	74.425914	75.133003	21
4/1971	74.982341	74.948170	75.033099	22
3/1971	74.983220	74.952578	75.020186	23
2/1971	74.989439	74.903666	75.075986	20
1/1971	75.125505	75.036720	75.218587	21
12/1970	75.109849	75.012446	75.173271	23
11/1970	75.088074	75.035803	75.140538	21
10/1970	75.106925	75.062938	75.151331	22
9/1970	75.155312	75.091360	75.233326	22
8/1970	75.200459	75.068613	75.342763	21
7/1970	75.458633	75.344838	75.558471	23
6/1970	75.348613	75.194758	75.475323	22
5/1970	75.367087	75.221268	75.537699	21
4/1970	75.186369	75.099536	75.304067	22
3/1970	75.092135	75.035713	75.163259	22
2/1970	75.098929	75.052691	75.149711	20
1/1970	75.126214	75.048087	75.322254	22
12/1969	75.105598	75.046855	75.160114	23
11/1969	75.600076	75.600076	75.600076	20
10/1969	75.600076	75.600076	75.600076	23
9/1969	75.600076	75.600076	75.600076	22
8/1969	75.600076	75.600076	75.600076	21
7/1969	75.600076	75.600076	75.600076	23
6/1969	75.600076	75.600076	75.600076	21
5/1969	75.600076	75.600076	75.600076	22
4/1969	75.600076	75.600076	75.600076	22
3/1969	75.600076	75.600076	75.600076	21
2/1969	75.600076	75.600076	75.600076	20
1/1969	75.600076	75.600076	75.600076	23
12/1968	75.600076	75.600076	75.600076	22
11/1968	75.600076	75.600076	75.600076	21
10/1968	75.600076	75.600076	75.600076	23
9/1968	75.600076	75.600076	75.600076	21
8/1968	75.600076	75.600076	75.600076	22
7/1968	75.600076	75.600076	75.600076	23
6/1968	75.600076	75.600076	75.600076	20
5/1968	75.600076	75.600076	75.600076	23
4/1968	75.600076	75.600076	75.600076	22
3/1968	75.600076	75.600076	75.600076	21
2/1968	75.600076	75.600076	75.600076	21
1/1968	75.600076	75.600076	75.600076	23
12/1967	75.600076	75.600076	75.600076	21
11/1967	75.600076	75.600076	75.600076	22
10/1967	75.600076	75.600076	75.600076	22
9/1967	75.600076	75.600076	75.600076	21
8/1967	75.600076	75.600076	75.600076	23
7/1967	75.600076	75.600076	75.600076	21
6/1967	75.600076	75.600076	75.600076	22
5/1967	75.600076	75.600076	75.600076	23
4/1967	75.600076	75.600076	75.600076	20
3/1967	75.600076	75.600076	75.600076	23
2/1967	75.600076	75.600076	75.600076	20
1/1967	75.600076	75.600076	75.600076	22
12/1966	75.600076	75.600076	75.600076	22
11/1966	75.600076	75.600076	75.600076	22
10/1966	75.600076	75.600076	75.600076	21
9/1966	75.600076	75.600076	75.600076	22
8/1966	75.600076	75.600076	75.600076	23
7/1966	75.600076	75.600076	75.600076	21
6/1966	75.600076	75.600076	75.600076	22
5/1966	75.600076	75.600076	75.600076	22
4/1966	75.600076	75.600076	75.600076	21
3/1966	75.600076	75.600076	75.600076	23
2/1966	75.600076	75.600076	75.600076	20
1/1966	75.600076	75.600076	75.600076	21
12/1965	75.600076	75.600076	75.600076	23
11/1965	75.600076	75.600076	75.600076	22
10/1965	75.600076	75.600076	75.600076	21
9/1965	75.600076	75.600076	75.600076	22
8/1965	75.600076	75.600076	75.600076	22
7/1965	75.600076	75.600076	75.600076	22
6/1965	75.600076	75.600076	75.600076	22
5/1965	75.600076	75.600076	75.600076	21
4/1965	75.600076	75.600076	75.600076	22
3/1965	75.600076	75.600076	75.600076	23
2/1965	75.600076	75.600076	75.600076	20
1/1965	75.600076	75.600076	75.600076	21
12/1964	75.600076	75.600076	75.600076	23
11/1964	75.600076	75.600076	75.600076	21
10/1964	75.600076	75.600076	75.600076	22
9/1964	75.600076	75.600076	75.600076	22
8/1964	75.600076	75.600076	75.600076	21
7/1964	75.600076	75.600076	75.600076	23
6/1964	75.600076	75.600076	75.600076	22
5/1964	75.600076	75.600076	75.600076	21
4/1964	75.600076	75.600076	75.600076	22
3/1964	75.600076	75.600076	75.600076	22
2/1964	75.600076	75.600076	75.600076	20
1/1964	75.600076	75.600076	75.600076	23
12/1963	75.600076	75.600076	75.600076	22
11/1963	75.600076	75.600076	75.600076	21
10/1963	75.600076	75.600076	75.600076	23
9/1963	75.600076	75.600076	75.600076	21
8/1963	75.600076	75.600076	75.600076	22
7/1963	75.600076	75.600076	75.600076	23
6/1963	75.600076	75.600076	75.600076	20
5/1963	75.600076	75.600076	75.600076	23
4/1963	75.600076	75.600076	75.600076	22
3/1963	75.600076	75.600076	75.600076	21
2/1963	75.600076	75.600076	75.600076	20
1/1963	75.600076	75.600076	75.600076	23
12/1962	75.600076	75.600076	75.600076	21
11/1962	75.600076	75.600076	75.600076	22
10/1962	75.600076	75.600076	75.600076	23
9/1962	75.600076	75.600076	75.600076	20
8/1962	75.600076	75.600076	75.600076	23
7/1962	75.600076	75.600076	75.600076	22
6/1962	75.600076	75.600076	75.600076	21
5/1962	75.600076	75.600076	75.600076	23
4/1962	75.600076	75.600076	75.600076	21
3/1962	75.600076	75.600076	75.600076	22
2/1962	75.600076	75.600076	75.600076	20
1/1962	75.600076	75.600076	75.600076	23
12/1961	75.600076	75.600076	75.600076	21
11/1961	75.600076	75.600076	75.600076	22
10/1961	75.600076	75.600076	75.600076	22
9/1961	75.600076	75.600076	75.600076	21
8/1961	75.600076	75.600076	75.600076	23
7/1961	75.600076	75.600076	75.600076	21
6/1961	75.600076	75.600076	75.600076	22
5/1961	75.600076	75.600076	75.600076	23
4/1961	75.600076	75.600076	75.600076	20
3/1961	75.600076	75.600076	75.600076	23
2/1961	75.600076	75.600076	75.600076	20
1/1961	75.600076	75.600076	75.600076	22
12/1960	75.600076	75.600076	75.600076	22
11/1960	75.600076	75.600076	75.600076	22
10/1960	75.600076	75.600076	75.600076	21
9/1960	75.600076	75.600076	75.600076	22
8/1960	75.600076	75.600076	75.600076	23
7/1960	75.600076	75.600076	75.600076	21
6/1960	75.600076	75.600076	75.600076	22
5/1960	75.600076	75.600076	75.600076	22
4/1960	75.600076	75.600076	75.600076	21
3/1960	75.600076	75.600076	75.600076	23
2/1960	75.600076	75.600076	75.600076	21
1/1960	75.600076	75.600076	75.600076	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire MMK / JPY avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).