為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/09/071 MMK-ミャンマー [ミャンマー・チャット]=0.0441 JPY-日本 [日本円 / ¥] | 1 MMK=0.044149 JPY | 1 JPY-日本 [日本円 / ¥]=22.6508 MMK-ミャンマー [ミャンマー・チャット] | 1 JPY=22.650777 MMK |
|
為替レート履歴グラフ : |
![クリックすると、グラフを拡大表示できます。 クリックすると、グラフを拡大表示できます。](/php/imggraph.php?C1=MMK&C2=JPY&A=1&DD1=&MM1=&YYYY1=&DD2=07&MM2=09&YYYY2=2024&LANG=jp&CJ=0&MM1Y=0&LARGE=&TR=) 為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-09-06
月 | 平均値 MMK/JPY= | 最安値 MMK/JPY= | 最高値 MMK/JPY= | 日数 | 9/2024 | 0.044600 | 0.044122 | 0.045220 | 5 | 8/2024 | 0.045022 | 0.043743 | 0.046353 | 22 | 7/2024 | 0.048590 | 0.046213 | 0.049724 | 23 | 6/2024 | 0.071243 | 0.049300 | 0.076193 | 20 | 5/2024 | 0.074212 | 0.072777 | 0.074935 | 23 | 4/2024 | 0.073250 | 0.072080 | 0.074818 | 22 | 3/2024 | 0.071341 | 0.069918 | 0.072211 | 21 | 2/2024 | 0.071216 | 0.069940 | 0.071775 | 21 | 1/2024 | 0.069554 | 0.067247 | 0.070621 | 23 | 12/2023 | 0.068544 | 0.067092 | 0.070740 | 21 | 11/2023 | 0.071286 | 0.070299 | 0.072197 | 22 | 10/2023 | 0.071268 | 0.070718 | 0.072010 | 22 | 9/2023 | 0.070352 | 0.069099 | 0.071082 | 21 | 8/2023 | 0.068958 | 0.067487 | 0.070068 | 23 | 7/2023 | 0.067161 | 0.065883 | 0.068932 | 21 | 6/2023 | 0.067245 | 0.066245 | 0.069125 | 22 | 5/2023 | 0.065305 | 0.064029 | 0.066838 | 23 | 4/2023 | 0.063485 | 0.062521 | 0.064652 | 20 | 3/2023 | 0.063572 | 0.061895 | 0.065280 | 23 | 2/2023 | 0.063346 | 0.061560 | 0.065037 | 20 | 1/2023 | 0.062113 | 0.061096 | 0.063968 | 22 | 12/2022 | 0.064189 | 0.062664 | 0.065409 | 21 | 11/2022 | 0.067777 | 0.065723 | 0.070635 | 22 | 10/2022 | 0.070123 | 0.068692 | 0.071725 | 21 | 9/2022 | 0.068201 | 0.066463 | 0.069332 | 22 | 8/2022 | 0.066521 | 0.062799 | 0.072478 | 23 | 7/2022 | 0.073828 | 0.072387 | 0.075242 | 21 | 6/2022 | 0.072362 | 0.069968 | 0.073989 | 22 | 5/2022 | 0.069575 | 0.068433 | 0.070753 | 22 | 4/2022 | 0.068853 | 0.066984 | 0.070555 | 19 | 3/2022 | 0.066706 | 0.064675 | 0.069709 | 23 | 2/2022 | 0.064811 | 0.064062 | 0.065289 | 20 | 1/2022 | 0.064596 | 0.063978 | 0.065394 | 21 | 12/2021 | 0.063999 | 0.063192 | 0.064737 | 23 | 11/2021 | 0.063740 | 0.061663 | 0.064711 | 22 | 10/2021 | 0.059923 | 0.056712 | 0.063589 | 21 | 9/2021 | 0.062175 | 0.058922 | 0.066998 | 22 | 8/2021 | 0.066733 | 0.066050 | 0.067147 | 22 | 7/2021 | 0.066959 | 0.066282 | 0.067727 | 22 | 6/2021 | 0.066838 | 0.066328 | 0.067272 | 22 | 5/2021 | 0.068254 | 0.066085 | 0.070275 | 21 | 4/2021 | 0.075439 | 0.069464 | 0.078433 | 20 | 3/2021 | 0.077138 | 0.075714 | 0.078512 | 23 | 2/2021 | 0.075267 | 0.074306 | 0.079017 | 20 | 1/2021 | 0.078098 | 0.077602 | 0.078729 | 20 | 12/2020 | 0.077482 | 0.074982 | 0.078874 | 22 | 11/2020 | 0.080385 | 0.079091 | 0.081559 | 21 | 10/2020 | 0.081447 | 0.080590 | 0.082877 | 22 | 9/2020 | 0.079928 | 0.079177 | 0.080886 | 22 | 8/2020 | 0.078109 | 0.077315 | 0.079911 | 21 | 7/2020 | 0.077931 | 0.076599 | 0.078940 | 23 | 6/2020 | 0.077161 | 0.076292 | 0.078512 | 22 | 5/2020 | 0.076388 | 0.075665 | 0.076821 | 20 | 4/2020 | 0.075683 | 0.074598 | 0.077261 | 20 | 3/2020 | 0.076922 | 0.074855 | 0.080446 | 22 | 2/2020 | 0.075974 | 0.074257 | 0.076933 | 20 | 1/2020 | 0.074496 | 0.073814 | 0.075216 | 22 | 12/2019 | 0.072717 | 0.071790 | 0.073869 | 20 | 11/2019 | 0.071876 | 0.070875 | 0.072672 | 21 | 10/2019 | 0.070661 | 0.069669 | 0.071192 | 23 | 9/2019 | 0.070185 | 0.069113 | 0.071063 | 21 | 8/2019 | 0.070067 | 0.069462 | 0.071933 | 22 | 7/2019 | 0.071609 | 0.070964 | 0.072126 | 23 | 6/2019 | 0.070909 | 0.070606 | 0.071268 | 20 | 5/2019 | 0.071746 | 0.070914 | 0.073656 | 22 | 4/2019 | 0.073625 | 0.073122 | 0.074219 | 20 | 3/2019 | 0.072983 | 0.072340 | 0.073866 | 21 | 2/2019 | 0.072188 | 0.071379 | 0.073820 | 20 | 1/2019 | 0.071107 | 0.069637 | 0.072435 | 22 | 12/2018 | 0.071791 | 0.070591 | 0.073965 | 19 | 11/2018 | 0.070936 | 0.070057 | 0.072182 | 22 | 10/2018 | 0.071646 | 0.069985 | 0.074881 | 23 | 9/2018 | 0.071319 | 0.069335 | 0.072575 | 20 | 8/2018 | 0.074139 | 0.071853 | 0.076820 | 23 | 7/2018 | 0.078046 | 0.076491 | 0.079101 | 22 | 6/2018 | 0.080429 | 0.077836 | 0.081833 | 21 | 5/2018 | 0.081548 | 0.080589 | 0.082670 | 22 | 4/2018 | 0.081051 | 0.079940 | 0.082352 | 20 | 3/2018 | 0.079280 | 0.078559 | 0.079981 | 21 | 2/2018 | 0.081128 | 0.079780 | 0.082653 | 20 | 1/2018 | 0.082416 | 0.081354 | 0.083955 | 22 | 12/2017 | 0.082832 | 0.082243 | 0.083288 | 19 | 11/2017 | 0.082757 | 0.081345 | 0.084231 | 22 | 10/2017 | 0.082957 | 0.081975 | 0.084163 | 22 | 9/2017 | 0.081494 | 0.079435 | 0.082824 | 21 | 8/2017 | 0.080805 | 0.079955 | 0.081568 | 23 | 7/2017 | 0.082480 | 0.081334 | 0.084044 | 21 | 6/2017 | 0.081238 | 0.080029 | 0.082463 | 22 | 5/2017 | 0.082247 | 0.080496 | 0.084009 | 22 | 4/2017 | 0.081353 | 0.080093 | 0.082774 | 18 | 3/2017 | 0.082718 | 0.080591 | 0.084125 | 23 | 2/2017 | 0.082544 | 0.081640 | 0.084064 | 20 | 1/2017 | 0.084961 | 0.083479 | 0.087159 | 22 | 12/2016 | 0.085794 | 0.084571 | 0.087253 | 21 | 11/2016 | 0.082107 | 0.080216 | 0.084598 | 22 | 10/2016 | 0.080392 | 0.079317 | 0.081452 | 21 | 9/2016 | 0.082758 | 0.080223 | 0.085613 | 22 | 8/2016 | 0.084862 | 0.083067 | 0.086844 | 23 | 7/2016 | 0.088241 | 0.085567 | 0.090353 | 21 | 6/2016 | 0.088965 | 0.086255 | 0.091987 | 22 | 5/2016 | 0.092988 | 0.090878 | 0.093999 | 22 | 4/2016 | 0.092953 | 0.091307 | 0.095992 | 21 | 3/2016 | 0.092851 | 0.091200 | 0.093978 | 21 | 2/2016 | 0.091947 | 0.090339 | 0.093672 | 21 | 1/2016 | 0.091140 | 0.089876 | 0.093846 | 20 | 12/2015 | 0.093929 | 0.092088 | 0.098575 | 22 | 11/2015 | 0.095261 | 0.094122 | 0.096534 | 21 | 10/2015 | 0.093608 | 0.091825 | 0.094884 | 22 | 9/2015 | 0.093598 | 0.092069 | 0.094778 | 22 | 8/2015 | 0.101559 | 0.092906 | 0.107015 | 21 | 7/2015 | 0.107430 | 0.105578 | 0.110216 | 23 | 6/2015 | 0.111496 | 0.108957 | 0.113593 | 22 | 5/2015 | 0.111029 | 0.109649 | 0.113306 | 20 | 4/2015 | 0.112813 | 0.110866 | 0.116935 | 20 | 3/2015 | 0.116332 | 0.115001 | 0.117561 | 22 | 2/2015 | 0.115305 | 0.113961 | 0.116740 | 20 | 1/2015 | 0.115077 | 0.113409 | 0.116759 | 21 | 12/2014 | 0.115828 | 0.113158 | 0.117333 | 21 | 11/2014 | 0.113173 | 0.111703 | 0.114539 | 20 | 10/2014 | 0.108461 | 0.106286 | 0.111923 | 23 | 9/2014 | 0.109362 | 0.107084 | 0.110981 | 22 | 8/2014 | 0.105726 | 0.104783 | 0.106836 | 21 | 7/2014 | 0.104382 | 0.103817 | 0.105505 | 23 | 6/2014 | 0.104833 | 0.103540 | 0.105806 | 21 | 5/2014 | 0.105466 | 0.104693 | 0.106325 | 21 | 4/2014 | 0.106466 | 0.105227 | 0.107948 | 20 | 3/2014 | 0.105605 | 0.103187 | 0.106924 | 21 | 2/2014 | 0.103555 | 0.102431 | 0.104173 | 20 | 1/2014 | 0.105462 | 0.103733 | 0.106728 | 22 | 12/2013 | 0.104941 | 0.103818 | 0.106383 | 20 | 11/2013 | 0.102579 | 0.100534 | 0.104292 | 21 | 10/2013 | 0.100551 | 0.099624 | 0.101354 | 23 | 9/2013 | 0.101959 | 0.100172 | 0.103403 | 21 | 8/2013 | 0.100631 | 0.098775 | 0.102846 | 22 | 7/2013 | 0.101659 | 0.100155 | 0.103466 | 23 | 6/2013 | 0.102542 | 0.099792 | 0.106623 | 20 | 5/2013 | 0.109958 | 0.106522 | 0.113261 | 22 | 4/2013 | 0.110958 | 0.106199 | 0.112754 | 21 | 3/2013 | 0.108742 | 0.106701 | 0.111325 | 20 | 2/2013 | 0.108601 | 0.106587 | 0.110124 | 20 | 1/2013 | 0.103812 | 0.101406 | 0.106404 | 22 | 12/2012 | 0.097850 | 0.096129 | 0.100417 | 19 | 11/2012 | 0.095165 | 0.093054 | 0.096958 | 22 | 10/2012 | 0.092432 | 0.090512 | 0.094124 | 23 | 9/2012 | 0.090161 | 0.089450 | 0.090903 | 20 | 8/2012 | 0.090057 | 0.089399 | 0.090880 | 23 | 7/2012 | 0.089930 | 0.089343 | 0.090880 | 22 | 6/2012 | 0.093331 | 0.090923 | 0.094832 | 21 | 5/2012 | 0.095866 | 0.093625 | 0.097661 | 22 | 4/2012 | 2.102650 | 0.097324 | 12.847452 | 19 | 3/2012 | 12.773186 | 12.522635 | 13.106396 | 22 | 2/2012 | 12.159119 | 11.691398 | 12.562784 | 21 | 1/2012 | 11.914862 | 11.729909 | 12.103089 | 22 | 12/2011 | 12.058758 | 11.883339 | 12.181263 | 21 | 11/2011 | 11.984502 | 11.821547 | 12.184488 | 22 | 10/2011 | 11.827229 | 11.635706 | 12.021793 | 21 | 9/2011 | 11.903438 | 11.721482 | 12.130838 | 22 | 8/2011 | 11.921045 | 11.747402 | 12.213290 | 23 | 7/2011 | 12.234498 | 11.959855 | 12.509246 | 21 | 6/2011 | 12.357693 | 12.261026 | 12.485596 | 22 | 5/2011 | 12.469268 | 12.256434 | 12.607383 | 22 | 4/2011 | 12.809715 | 12.473821 | 13.098595 | 19 | 3/2011 | 12.553711 | 12.111966 | 12.760611 | 23 | 2/2011 | 12.692045 | 12.503126 | 12.872072 | 20 | 1/2011 | 12.692509 | 12.509281 | 12.834202 | 21 | 12/2010 | 12.794302 | 12.490427 | 12.957874 | 23 | 11/2010 | 12.674811 | 12.347468 | 12.938701 | 22 | 10/2010 | 12.564489 | 12.394105 | 12.797103 | 21 | 9/2010 | 12.961071 | 12.794817 | 13.170926 | 22 | 8/2010 | 13.107915 | 12.930949 | 13.309405 | 22 | 7/2010 | 13.447292 | 13.278737 | 13.618461 | 22 | 6/2010 | 13.966139 | 13.618461 | 14.241590 | 22 | 5/2010 | 14.155292 | 13.764939 | 14.578909 | 21 | 4/2010 | 14.360849 | 14.123596 | 14.514197 | 20 | 3/2010 | 13.929112 | 13.583029 | 14.351277 | 23 | 2/2010 | 13.856728 | 13.687915 | 14.108834 | 20 | 1/2010 | 14.027131 | 13.748691 | 14.352559 | 20 | 12/2009 | 13.796322 | 13.351440 | 14.198726 | 22 | 11/2009 | 13.697396 | 13.268953 | 13.975883 | 21 | 10/2009 | 13.882749 | 13.574435 | 14.139251 | 22 | 9/2009 | 14.046567 | 13.749669 | 14.300717 | 22 | 8/2009 | 14.568113 | 14.325581 | 14.927259 | 21 | 7/2009 | 14.512044 | 14.167554 | 14.878228 | 23 | 6/2009 | 14.836159 | 14.571329 | 15.125018 | 22 | 5/2009 | 14.840138 | 14.447372 | 15.278503 | 20 | 4/2009 | 15.166737 | 14.788730 | 15.481631 | 20 | 3/2009 | 15.028520 | 14.569956 | 15.258210 | 22 | 2/2009 | 14.215401 | 13.695219 | 15.061743 | 20 | 1/2009 | 13.889592 | 13.602941 | 14.499146 | 21 | 12/2008 | 14.003235 | 13.580639 | 14.427725 | 21 | 11/2008 | 14.872382 | 14.541861 | 15.259136 | 20 | 10/2008 | 15.379455 | 14.269934 | 16.314431 | 23 | 9/2008 | 16.377509 | 15.942390 | 16.720784 | 22 | 8/2008 | 16.786006 | 16.514980 | 16.968103 | 21 | 7/2008 | 16.409543 | 16.016493 | 16.631307 | 23 | 6/2008 | 16.421913 | 16.057463 | 16.633373 | 21 | 5/2008 | 16.027009 | 15.781328 | 16.218773 | 21 | 4/2008 | 15.757371 | 15.402591 | 16.075562 | 22 | 3/2008 | 15.495948 | 14.854470 | 15.936161 | 19 | 2/2008 | 16.454088 | 16.005117 | 16.620424 | 21 | 1/2008 | 16.560790 | 16.178886 | 17.133646 | 22 | 12/2007 | 17.244188 | 16.865715 | 17.589574 | 19 | 11/2007 | 17.042928 | 16.535209 | 17.710448 | 22 | 10/2007 | 17.809780 | 17.501501 | 18.088513 | 23 | 9/2007 | 17.666347 | 17.442149 | 17.788181 | 20 | 8/2007 | 17.933544 | 17.438952 | 18.318702 | 23 | 7/2007 | 18.676972 | 18.171372 | 18.960738 | 22 | 6/2007 | 18.837584 | 18.605285 | 19.056945 | 21 | 5/2007 | 18.556699 | 18.387181 | 18.692831 | 22 | 4/2007 | 18.261586 | 18.083575 | 18.383501 | 19 | 3/2007 | 18.007977 | 17.720960 | 18.186524 | 22 | 2/2007 | 18.517134 | 18.191097 | 18.725792 | 20 | 1/2007 | 18.502288 | 18.144604 | 18.747984 | 22 | 12/2006 | 18.000589 | 17.599854 | 18.303714 | 19 | 11/2006 | 18.020430 | 17.778241 | 18.194457 | 22 | 10/2006 | 18.229013 | 18.018384 | 18.373637 | 22 | 9/2006 | 17.985136 | 17.803631 | 18.128750 | 21 | 8/2006 | 17.809724 | 17.627989 | 18.011421 | 23 | 7/2006 | 17.767249 | 17.487092 | 18.079491 | 21 | 6/2006 | 17.622575 | 17.148633 | 17.900100 | 22 | 5/2006 | 17.167203 | 16.799063 | 17.520206 | 22 | 4/2006 | 17.976344 | 17.556635 | 18.239026 | 18 | 3/2006 | 18.014488 | 17.800015 | 18.288357 | 23 | 2/2006 | 18.112246 | 17.855912 | 18.270358 | 20 | 1/2006 | 17.745783 | 17.436929 | 18.127675 | 22 | 12/2005 | 19.710951 | 18.520247 | 20.258178 | 21 | 11/2005 | 19.864877 | 19.666475 | 20.022923 | 22 | 10/2005 | 19.521271 | 19.326239 | 19.737090 | 21 | 9/2005 | 19.128609 | 18.993474 | 19.287307 | 22 | 8/2005 | 19.073032 | 18.881202 | 19.319612 | 23 | 7/2005 | 19.080199 | 18.943618 | 19.241533 | 21 | 6/2005 | 18.745425 | 18.542292 | 18.976252 | 22 | 5/2005 | 18.793983 | 18.618600 | 18.902052 | 22 | 4/2005 | 19.047459 | 18.739700 | 19.214865 | 21 | 3/2005 | 18.872815 | 18.694485 | 19.054239 | 21 | 2/2005 | 18.701041 | 18.497030 | 18.966226 | 20 | 1/2005 | 18.534565 | 18.276822 | 18.772411 | 21 | 12/2004 | 18.773493 | 18.583157 | 18.951935 | 23 | 11/2004 | 18.627331 | 18.400785 | 18.860881 | 22 | 10/2004 | 18.677351 | 18.128844 | 19.151245 | 21 | 9/2004 | 18.861372 | 18.213456 | 19.214836 | 22 | 8/2004 | 18.822090 | 18.177049 | 19.215430 | 22 | 7/2004 | 18.919244 | 18.643647 | 19.205363 | 22 | 6/2004 | 18.860326 | 18.492246 | 19.268588 | 22 | 5/2004 | 19.105017 | 18.632790 | 19.442970 | 21 | 4/2004 | 18.498080 | 18.051073 | 18.874909 | 20 | 3/2004 | 18.788592 | 18.008498 | 19.307166 | 23 | 2/2004 | 18.745480 | 18.381936 | 19.264318 | 20 | 1/2004 | 18.648335 | 18.479483 | 18.814752 | 21 | 12/2003 | 18.557621 | 18.385855 | 18.654850 | 21 | 11/2003 | 18.398323 | 18.120359 | 18.604164 | 20 | 10/2003 | 18.440631 | 18.213353 | 18.670212 | 23 | 9/2003 | 18.872749 | 18.362568 | 19.392852 | 22 | 8/2003 | 19.354436 | 18.769775 | 19.720493 | 21 | 7/2003 | 19.512688 | 19.252255 | 19.762411 | 23 | 6/2003 | 19.696306 | 19.495684 | 19.836087 | 21 | 5/2003 | 19.412535 | 19.103245 | 19.830586 | 21 | 4/2003 | 19.186261 | 18.612735 | 19.579682 | 20 | 3/2003 | 18.915843 | 18.430586 | 19.279255 | 21 | 2/2003 | 19.247626 | 18.895976 | 19.520302 | 20 | 1/2003 | 18.895479 | 18.381973 | 19.351003 | 22 | 12/2002 | 19.170216 | 18.895554 | 19.503576 | 20 | 11/2002 | 19.002755 | 18.810105 | 19.260945 | 21 | 10/2002 | 19.180854 | 18.858282 | 19.388128 | 23 | 9/2002 | 18.751341 | 18.268836 | 19.172670 | 21 | 8/2002 | 18.469590 | 18.175170 | 18.876441 | 22 | 7/2002 | 18.434078 | 17.820610 | 18.827822 | 23 | 6/2002 | 18.786725 | 18.368612 | 19.151884 | 20 | 5/2002 | 18.945854 | 18.649674 | 19.288994 | 22 | 4/2002 | 19.298387 | 18.964070 | 19.556443 | 21 | 3/2002 | 19.250545 | 18.871760 | 19.599154 | 20 | 2/2002 | 19.540203 | 19.331937 | 19.718984 | 20 | 1/2002 | 19.557815 | 19.344552 | 19.948113 | 22 | 12/2001 | 18.898857 | 18.373355 | 19.374791 | 19 | 11/2001 | 18.255285 | 18.065304 | 18.415276 | 22 | 10/2001 | 18.169169 | 17.832939 | 18.438265 | 23 | 9/2001 | 17.786927 | 17.449937 | 18.201471 | 20 | 8/2001 | 18.108185 | 17.849568 | 18.466220 | 23 | 7/2001 | 18.391579 | 17.505634 | 19.130783 | 22 | 6/2001 | 18.113126 | 17.496593 | 18.965856 | 21 | 5/2001 | 18.040192 | 17.233894 | 18.368144 | 22 | 4/2001 | 18.425715 | 17.849552 | 18.840409 | 19 | 3/2001 | 18.340838 | 17.663114 | 18.856423 | 22 | 2/2001 | 17.642545 | 17.358602 | 17.873520 | 20 | 1/2001 | 17.880152 | 17.446658 | 18.516317 | 22 | 12/2000 | 16.995081 | 16.554066 | 17.535186 | 19 | 11/2000 | 16.438261 | 16.219521 | 16.766342 | 22 | 10/2000 | 16.479473 | 16.157472 | 17.247135 | 22 | 9/2000 | 16.462987 | 15.940959 | 17.128218 | 21 | 8/2000 | 17.249429 | 16.943315 | 17.537558 | 23 | 7/2000 | 20.757367 | 16.755924 | 32.159226 | 21 | 6/2000 | 31.741556 | 31.253133 | 32.618604 | 22 | 5/2000 | 15.953128 | 14.823531 | 32.145960 | 22 | 4/2000 | 15.479497 | 15.100823 | 15.895522 | 18 | 3/2000 | 15.892558 | 15.263481 | 16.211542 | 23 | 2/2000 | 16.674877 | 16.206895 | 17.331556 | 21 | 1/2000 | 16.503146 | 15.917209 | 16.900901 | 21 | 12/1999 | 14.278429 | 14.113584 | 14.504710 | 23 | 11/1999 | 14.908168 | 14.160409 | 15.198820 | 22 | 10/1999 | 15.633951 | 15.092776 | 16.008616 | 21 | 9/1999 | 15.477767 | 14.865537 | 16.180767 | 22 | 8/1999 | 16.540217 | 15.910835 | 16.993317 | 22 | 7/1999 | 17.037012 | 16.746797 | 17.239836 | 22 | 6/1999 | 17.259055 | 17.073195 | 17.462943 | 22 | 5/1999 | 17.864300 | 17.449171 | 18.234177 | 21 | 4/1999 | 17.650180 | 17.281152 | 18.078553 | 22 | 3/1999 | 17.931013 | 17.602041 | 18.443512 | 23 | 2/1999 | 18.010795 | 17.471207 | 18.509618 | 20 | 1/1999 | 18.098884 | 17.398215 | 18.417346 | 21 | 12/1998 | 19.815098 | 19.169574 | 20.499608 | 23 | 11/1998 | 20.225516 | 19.526261 | 20.752075 | 21 | 10/1998 | 20.811061 | 19.867936 | 23.315139 | 22 | 9/1998 | 22.417569 | 21.586702 | 23.042319 | 22 | 8/1998 | 23.005558 | 22.460303 | 23.466706 | 21 | 7/1998 | 22.279691 | 21.749095 | 23.055455 | 23 | 6/1998 | 22.271652 | 21.445095 | 22.966536 | 22 | 5/1998 | 21.582028 | 20.989673 | 22.157892 | 21 | 4/1998 | 20.816303 | 20.448075 | 21.053620 | 22 | 3/1998 | 20.190720 | 19.767180 | 20.632987 | 22 | 2/1998 | 19.747650 | 19.294003 | 20.247719 | 20 | 1/1998 | 20.349865 | 19.742496 | 20.970764 | 22 | 12/1997 | 18.583485 | 18.332703 | 18.781706 | 23 | 11/1997 | 18.406823 | 17.588281 | 18.720918 | 20 | 10/1997 | 17.489167 | 17.225491 | 17.789745 | 23 | 9/1997 | 17.137764 | 16.650783 | 17.431601 | 22 | 8/1997 | 16.312066 | 15.855768 | 16.912389 | 21 | 7/1997 | 16.428843 | 16.146155 | 16.760355 | 23 | 6/1997 | 16.764860 | 16.399114 | 17.098108 | 21 | 5/1997 | 17.651092 | 16.958077 | 18.572498 | 22 | 4/1997 | 18.552377 | 18.428983 | 18.688524 | 22 | 3/1997 | 18.221293 | 17.831044 | 18.530296 | 21 | 2/1997 | 18.495017 | 18.002824 | 18.860433 | 20 | 1/1997 | 18.503271 | 18.289597 | 18.823393 | 23 | 12/1996 | 18.488037 | 18.208665 | 18.934908 | 22 | 11/1996 | 18.610134 | 18.459877 | 18.849743 | 21 | 10/1996 | 18.356948 | 18.141155 | 18.958406 | 23 | 9/1996 | 18.101348 | 17.968747 | 18.199447 | 21 | 8/1996 | 17.968972 | 17.810750 | 18.127134 | 22 | 7/1996 | 18.018877 | 17.908508 | 18.171145 | 23 | 6/1996 | 17.707266 | 17.582776 | 17.924217 | 20 | 5/1996 | 17.205408 | 16.923263 | 17.563302 | 23 | 4/1996 | 17.611792 | 16.923263 | 17.896045 | 22 | 3/1996 | 17.613971 | 17.449316 | 17.783357 | 21 | 2/1996 | 17.668035 | 17.502544 | 17.826978 | 21 | 1/1996 | 17.709136 | 17.496442 | 17.936810 | 23 | 12/1995 | 19.253279 | 19.010404 | 19.647098 | 21 | 11/1995 | 19.536440 | 19.155885 | 19.872564 | 22 | 10/1995 | 19.298493 | 19.089810 | 19.634492 | 22 | 9/1995 | 18.753157 | 18.149693 | 19.193414 | 21 | 8/1995 | 17.869896 | 17.312022 | 18.276337 | 23 | 7/1995 | 16.998084 | 16.531586 | 17.328396 | 21 | 6/1995 | 16.308452 | 16.177449 | 16.511445 | 22 | 5/1995 | 16.267917 | 16.115866 | 16.417404 | 23 | 4/1995 | 16.281828 | 15.938362 | 16.860511 | 20 | 3/1995 | 17.286501 | 16.847905 | 17.933791 | 23 | 2/1995 | 17.915077 | 17.747884 | 18.057102 | 20 | 1/1995 | 17.930505 | 17.695140 | 18.202437 | 22 | 12/1994 | 18.356252 | 18.244722 | 18.494565 | 22 | 11/1994 | 18.376367 | 18.199639 | 18.630267 | 22 | 10/1994 | 18.717548 | 18.572820 | 18.831408 | 21 | 9/1994 | 18.408956 | 18.278949 | 18.551108 | 22 | 8/1994 | 18.420748 | 18.161944 | 18.580962 | 23 | 7/1994 | 18.161771 | 17.887071 | 18.411485 | 21 | 6/1994 | 18.311319 | 17.974675 | 18.515373 | 22 | 5/1994 | 18.211578 | 17.854050 | 18.524721 | 22 | 4/1994 | 17.770676 | 17.607977 | 17.933662 | 21 | 3/1994 | 18.094184 | 17.697842 | 18.406962 | 23 | 2/1994 | 17.913103 | 17.381655 | 18.294932 | 20 | 1/1994 | 18.711890 | 18.359014 | 19.008877 | 21 | 12/1993 | 16.821926 | 16.467502 | 17.139000 | 23 | 11/1993 | 16.499183 | 16.267611 | 16.684333 | 22 | 10/1993 | 16.868271 | 16.661295 | 17.107424 | 21 | 9/1993 | 16.839995 | 16.398387 | 17.244570 | 22 | 8/1993 | 15.942605 | 15.336728 | 16.283467 | 22 | 7/1993 | 16.600822 | 15.750469 | 17.047931 | 22 | 6/1993 | 17.229090 | 16.444057 | 17.808602 | 22 | 5/1993 | 18.191005 | 17.697069 | 18.577268 | 21 | 4/1993 | 18.559853 | 18.217735 | 18.926908 | 22 | 3/1993 | 18.685501 | 18.521298 | 18.895874 | 23 | 2/1993 | 19.371858 | 18.786374 | 20.252829 | 20 | 1/1993 | 20.540621 | 20.234941 | 20.891803 | 21 | 12/1992 | 18.952337 | 18.550498 | 19.298003 | 23 | 11/1992 | 18.939639 | 18.711797 | 19.295658 | 21 | 10/1992 | 19.811967 | 19.245553 | 20.559887 | 22 | 9/1992 | 20.994616 | 19.663301 | 22.119440 | 22 | 8/1992 | 21.847100 | 21.593953 | 22.229400 | 21 | 7/1992 | 21.260865 | 20.729825 | 21.784501 | 23 | 6/1992 | 20.399272 | 20.070436 | 20.855705 | 22 | 5/1992 | 20.440460 | 20.197303 | 20.627887 | 21 | 4/1992 | 20.449293 | 20.335401 | 20.648620 | 22 | 3/1992 | 20.176598 | 19.892847 | 20.415372 | 22 | 2/1992 | 19.877797 | 19.607396 | 20.197550 | 20 | 1/1992 | 20.023191 | 19.452144 | 20.706747 | 23 | 12/1991 | 19.687614 | 19.294575 | 20.092080 | 22 | 11/1991 | 19.225208 | 18.845124 | 19.597235 | 21 | 10/1991 | 18.669410 | 18.341790 | 19.274060 | 23 | 9/1991 | 19.159052 | 18.907967 | 19.332304 | 21 | 8/1991 | 18.976614 | 18.368436 | 19.288916 | 22 | 7/1991 | 18.678786 | 18.305947 | 19.176789 | 23 | 6/1991 | 18.986055 | 18.448140 | 19.375222 | 20 | 5/1991 | 19.520464 | 19.272998 | 19.774092 | 23 | 4/1991 | 19.578114 | 19.011605 | 19.980542 | 22 | 3/1991 | 20.661513 | 19.741668 | 21.372050 | 21 | 2/1991 | 21.272226 | 21.003599 | 21.566592 | 20 | 1/1991 | 21.402792 | 21.109477 | 21.804287 | 23 | 12/1990 | 24.324380 | 24.072918 | 24.649665 | 21 | 11/1990 | 23.742145 | 23.367811 | 24.250994 | 22 | 10/1990 | 23.389358 | 22.737614 | 24.252727 | 23 | 9/1990 | 24.281431 | 23.789809 | 25.132310 | 20 | 8/1990 | 25.872043 | 25.168565 | 26.297135 | 23 | 7/1990 | 25.080690 | 24.642201 | 25.605491 | 22 | 6/1990 | 25.056906 | 24.592617 | 25.530049 | 21 | 5/1990 | 25.247774 | 24.332301 | 26.096800 | 23 | 4/1990 | 25.594999 | 25.290126 | 25.892066 | 21 | 3/1990 | 24.447827 | 23.829796 | 25.335978 | 22 | 2/1990 | 23.640690 | 23.281173 | 24.048392 | 20 | 1/1990 | 23.218913 | 22.907930 | 23.500435 | 23 | 12/1989 | 21.682635 | 21.137256 | 22.132932 | 21 | 11/1989 | 20.756407 | 20.479649 | 21.196519 | 22 | 10/1989 | 20.223748 | 19.830383 | 20.516611 | 22 | 9/1989 | 19.914025 | 19.760045 | 20.055264 | 21 | 8/1989 | 19.650826 | 19.514089 | 19.842131 | 23 | 7/1989 | 19.849766 | 19.589451 | 20.132259 | 21 | 6/1989 | 19.443461 | 19.134519 | 19.807018 | 22 | 5/1989 | 19.031677 | 18.906500 | 19.235844 | 23 | 4/1989 | 18.963312 | 18.805450 | 19.071536 | 20 | 3/1989 | 18.764299 | 18.608192 | 18.958526 | 23 | 2/1989 | 18.545041 | 18.421452 | 18.710167 | 20 | 1/1989 | 18.668602 | 18.490087 | 18.896568 | 22 | 12/1988 | 17.743870 | 17.682272 | 17.820148 | 22 | 11/1988 | 17.707794 | 17.569495 | 17.817830 | 22 | 10/1988 | 17.813309 | 17.621774 | 18.050630 | 21 | 9/1988 | 18.103559 | 17.951191 | 18.419285 | 22 | 8/1988 | 17.889220 | 17.661069 | 18.319327 | 23 | 7/1988 | 18.199199 | 17.909502 | 18.592964 | 21 | 6/1988 | 18.272004 | 18.118445 | 18.462986 | 22 | 5/1988 | 18.581861 | 18.316617 | 18.759414 | 22 | 4/1988 | 18.819746 | 18.729343 | 18.940923 | 21 | 3/1988 | 19.030968 | 18.758124 | 19.294829 | 23 | 2/1988 | 19.068459 | 18.989256 | 19.130167 | 21 | 1/1988 | 19.326175 | 19.060893 | 19.727254 | 21 | 12/1987 | 23.026346 | 22.498817 | 23.660993 | 23 | 11/1987 | 23.596580 | 23.424855 | 23.707699 | 21 | 10/1987 | 23.467573 | 23.251183 | 23.608427 | 22 | 9/1987 | 23.298711 | 23.008795 | 23.463492 | 22 | 8/1987 | 23.411399 | 23.031922 | 23.799966 | 21 | 7/1987 | 24.000203 | 23.701048 | 24.333821 | 23 | 6/1987 | 23.423489 | 23.308655 | 23.674258 | 22 | 5/1987 | 23.179350 | 23.004816 | 23.480207 | 21 | 4/1987 | 23.283373 | 22.857163 | 23.800450 | 22 | 3/1987 | 24.340989 | 23.855406 | 24.682079 | 22 | 2/1987 | 24.631885 | 24.379156 | 24.810777 | 20 | 1/1987 | 24.400899 | 24.098284 | 24.853512 | 22 | 12/1986 | 26.389241 | 26.100240 | 26.614785 | 23 | 11/1986 | 26.067338 | 25.718949 | 26.503782 | 20 | 10/1986 | 25.258098 | 24.766913 | 25.810262 | 23 | 9/1986 | 24.718930 | 24.489126 | 24.987344 | 22 | 8/1986 | 24.452867 | 24.183854 | 24.786539 | 21 | 7/1986 | 24.415355 | 24.061268 | 24.965760 | 23 | 6/1986 | 25.057817 | 24.892223 | 25.271405 | 21 | 5/1986 | 25.059964 | 24.731709 | 25.743108 | 22 | 4/1986 | 25.799889 | 25.366536 | 26.263690 | 22 | 3/1986 | 26.455671 | 25.981273 | 27.088652 | 21 | 2/1986 | 26.589518 | 25.918382 | 27.181643 | 20 | 1/1986 | 27.728439 | 27.231775 | 28.008845 | 23 | 12/1985 | 29.844426 | 29.581431 | 30.223707 | 22 | 11/1985 | 29.299699 | 28.975079 | 29.973042 | 21 | 10/1985 | 30.288869 | 30.105932 | 30.555187 | 23 | 9/1985 | 31.255846 | 30.171517 | 31.898540 | 21 | 8/1985 | 31.872342 | 31.388158 | 32.165081 | 22 | 7/1985 | 31.350111 | 30.825997 | 31.946472 | 23 | 6/1985 | 30.701926 | 30.458018 | 31.088309 | 20 | 5/1985 | 30.526477 | 29.610551 | 31.066184 | 23 | 4/1985 | 30.646772 | 30.128202 | 31.258201 | 22 | 3/1985 | 29.304139 | 28.521197 | 30.613645 | 21 | 2/1985 | 29.599948 | 28.184792 | 30.297256 | 20 | 1/1985 | 29.986061 | 29.725158 | 30.272705 | 23 | 12/1984 | 25.812944 | 25.630923 | 26.021672 | 21 | 11/1984 | 26.287079 | 25.772449 | 26.590509 | 22 | 10/1984 | 26.035667 | 25.725367 | 26.366910 | 23 | 9/1984 | 26.385824 | 25.475478 | 27.174166 | 20 | 8/1984 | 27.332621 | 27.204558 | 27.550529 | 23 | 7/1984 | 27.727160 | 27.576768 | 27.966361 | 22 | 6/1984 | 27.692927 | 27.441777 | 27.939169 | 21 | 5/1984 | 27.317554 | 26.873968 | 27.678646 | 23 | 4/1984 | 27.641762 | 27.131277 | 28.093256 | 21 | 3/1984 | 28.184938 | 27.711011 | 29.306715 | 22 | 2/1984 | 28.195631 | 27.442581 | 29.201270 | 21 | 1/1984 | 27.333693 | 26.996575 | 27.744551 | 22 | 12/1983 | 24.981362 | 24.787988 | 25.328013 | 22 | 11/1983 | 25.715851 | 25.346233 | 25.980006 | 22 | 10/1983 | 26.171151 | 26.002188 | 26.313909 | 21 | 9/1983 | 26.801516 | 26.261265 | 27.148290 | 22 | 8/1983 | 27.027337 | 26.658233 | 27.317617 | 23 | 7/1983 | 27.424257 | 27.030453 | 27.684226 | 21 | 6/1983 | 27.807331 | 27.677453 | 28.079983 | 22 | 5/1983 | 27.995748 | 27.732013 | 28.447176 | 22 | 4/1983 | 28.521618 | 28.232722 | 28.734542 | 21 | 3/1983 | 28.970241 | 28.417368 | 29.395722 | 23 | 2/1983 | 28.909476 | 28.767039 | 29.016572 | 20 | 1/1983 | 29.044572 | 28.866834 | 29.289280 | 21 | 12/1982 | 27.614216 | 26.996493 | 28.094403 | 23 | 11/1982 | 29.003596 | 27.536413 | 30.575395 | 22 | 10/1982 | 30.156160 | 29.592059 | 30.595488 | 21 | 9/1982 | 29.574225 | 29.300181 | 29.918169 | 22 | 8/1982 | 29.476355 | 29.173577 | 29.899120 | 22 | 7/1982 | 29.209440 | 29.007833 | 29.423701 | 22 | 6/1982 | 29.358557 | 29.112245 | 29.525819 | 22 | 5/1982 | 29.241002 | 28.850269 | 29.755795 | 21 | 4/1982 | 29.142859 | 28.624140 | 29.513574 | 22 | 3/1982 | 29.185510 | 28.852519 | 29.582790 | 23 | 2/1982 | 29.088146 | 28.764437 | 29.440833 | 20 | 1/1982 | 28.636915 | 28.401011 | 29.013807 | 21 | 12/1981 | 25.027166 | 24.758473 | 25.342509 | 23 | 11/1981 | 25.932785 | 24.784441 | 26.733072 | 21 | 10/1981 | 26.526603 | 26.278529 | 26.858149 | 22 | 9/1981 | 25.636142 | 24.955353 | 26.282723 | 22 | 8/1981 | 24.855069 | 24.233705 | 26.120226 | 21 | 7/1981 | 25.367332 | 24.809925 | 25.918893 | 23 | 6/1981 | 25.223894 | 24.959821 | 25.604328 | 22 | 5/1981 | 25.816011 | 25.615242 | 26.068433 | 21 | 4/1981 | 26.646118 | 26.058777 | 27.166552 | 22 | 3/1981 | 26.602548 | 26.017978 | 27.304648 | 22 | 2/1981 | 26.195115 | 25.561812 | 26.860272 | 20 | 1/1981 | 27.476953 | 26.742769 | 28.014142 | 22 | 12/1980 | 28.952803 | 28.187332 | 30.488056 | 23 | 11/1980 | 30.219133 | 29.823819 | 30.536202 | 20 | 10/1980 | 30.800998 | 30.285729 | 31.225735 | 23 | 9/1980 | 32.269881 | 31.378090 | 32.937037 | 22 | 8/1980 | 33.658922 | 32.692622 | 34.252461 | 21 | 7/1980 | 33.831803 | 33.284905 | 34.920584 | 23 | 6/1980 | 32.998035 | 32.650039 | 33.585730 | 21 | 5/1980 | 34.010521 | 33.236657 | 35.336498 | 22 | 4/1980 | 35.689126 | 34.537605 | 36.169620 | 22 | 3/1980 | 35.863744 | 34.597083 | 37.126100 | 21 | 2/1980 | 37.105278 | 36.525311 | 37.646733 | 21 | 1/1980 | 36.493068 | 35.971380 | 36.925328 | 23 | 3/1979 | 31.023530 | 30.833965 | 31.153389 | 8 | 2/1979 | 30.414871 | 29.865638 | 30.793706 | 20 | 1/1979 | 29.952870 | 29.336794 | 30.509490 | 23 | 12/1978 | 28.814552 | 28.340532 | 29.785493 | 21 | 11/1978 | 28.144425 | 26.351067 | 29.077628 | 22 | 10/1978 | 27.035783 | 26.050842 | 27.768135 | 22 | 9/1978 | 27.939237 | 27.626088 | 28.273176 | 21 | 8/1978 | 27.712098 | 26.933940 | 28.460273 | 23 | 7/1978 | 29.347698 | 27.789726 | 29.918095 | 21 | 6/1978 | 31.493206 | 30.075790 | 32.557452 | 22 | 5/1978 | 33.235401 | 32.717865 | 33.727059 | 23 | 4/1978 | 32.582295 | 32.053567 | 33.533483 | 20 | 3/1978 | 34.047259 | 32.571932 | 35.088269 | 23 | 2/1978 | 35.299054 | 34.840431 | 35.617875 | 20 | 1/1978 | 35.435192 | 34.752169 | 35.648767 | 22 | 12/1977 | 34.095099 | 33.539075 | 34.449381 | 22 | 11/1977 | 34.606165 | 33.787931 | 35.174118 | 22 | 10/1977 | 36.038657 | 35.264328 | 36.998583 | 21 | 9/1977 | 37.739772 | 37.226426 | 37.901876 | 22 | 8/1977 | 37.701708 | 37.495456 | 37.879234 | 23 | 7/1977 | 37.439816 | 37.236720 | 37.782553 | 21 | 6/1977 | 38.599641 | 37.763171 | 39.274705 | 22 | 5/1977 | 39.244402 | 39.070080 | 39.407794 | 22 | 4/1977 | 38.918413 | 38.231444 | 39.393085 | 21 | 3/1977 | 39.628609 | 39.072081 | 39.955249 | 23 | 2/1977 | 40.279333 | 39.862250 | 40.772231 | 20 | 1/1977 | 41.141825 | 40.750006 | 41.445146 | 21 | 12/1976 | 43.928617 | 43.485454 | 44.393570 | 23 | 11/1976 | 43.968970 | 43.785921 | 44.185356 | 22 | 10/1976 | 43.355386 | 42.691154 | 43.868356 | 21 | 9/1976 | 42.814456 | 42.533118 | 43.042128 | 22 | 8/1976 | 43.302960 | 42.778817 | 43.692321 | 22 | 7/1976 | 43.911963 | 43.629726 | 44.275846 | 22 | 6/1976 | 44.578704 | 44.088371 | 44.782921 | 22 | 5/1976 | 44.561046 | 44.363118 | 44.753519 | 21 | 4/1976 | 44.570487 | 44.341257 | 44.741640 | 22 | 3/1976 | 44.779107 | 44.591546 | 44.958564 | 23 | 2/1976 | 44.934630 | 44.739876 | 45.240064 | 20 | 1/1976 | 45.400473 | 45.222857 | 45.582326 | 22 | 12/1975 | 47.889026 | 47.724882 | 48.035915 | 23 | 11/1975 | 47.372251 | 47.192152 | 47.500005 | 20 | 10/1975 | 47.354710 | 47.154708 | 47.539255 | 23 | 9/1975 | 46.940053 | 46.628838 | 47.553052 | 22 | 8/1975 | 46.680290 | 46.583919 | 46.784516 | 21 | 7/1975 | 46.400040 | 46.152275 | 46.691116 | 23 | 6/1975 | 45.978113 | 45.592462 | 46.501204 | 21 | 5/1975 | 45.636336 | 45.472174 | 45.781354 | 22 | 4/1975 | 45.761084 | 45.507248 | 46.168367 | 22 | 3/1975 | 45.067306 | 44.489921 | 45.748534 | 21 | 2/1975 | 45.692261 | 44.697947 | 46.565623 | 20 | 1/1975 | 46.939015 | 46.275151 | 47.224419 | 23 | 12/1974 | 62.038869 | 61.805481 | 62.471119 | 22 | 11/1974 | 61.959965 | 61.310134 | 62.258882 | 21 | 10/1974 | 61.868469 | 61.607996 | 62.148522 | 23 | 9/1974 | 61.841888 | 60.921409 | 62.729037 | 21 | 8/1974 | 62.413892 | 61.748230 | 62.754146 | 22 | 7/1974 | 59.915763 | 58.544684 | 61.571449 | 23 | 6/1974 | 58.422045 | 58.200094 | 58.945083 | 20 | 5/1974 | 57.575725 | 57.117465 | 58.312157 | 23 | 4/1974 | 57.316057 | 56.638363 | 57.981069 | 22 | 3/1974 | 58.248637 | 56.711330 | 60.265026 | 21 | 2/1974 | 60.101629 | 58.068790 | 61.679717 | 20 | 1/1974 | 61.295244 | 57.617005 | 62.922612 | 23 | 12/1973 | 57.069951 | 56.926827 | 57.227240 | 21 | 11/1973 | 56.611310 | 54.962346 | 57.337011 | 22 | 10/1973 | 54.274679 | 54.102898 | 54.457330 | 23 | 9/1973 | 54.058204 | 53.791364 | 54.181001 | 20 | 8/1973 | 53.981550 | 53.648085 | 54.386785 | 23 | 7/1973 | 53.789292 | 52.623823 | 54.382855 | 22 | 6/1973 | 53.761189 | 53.180626 | 54.117759 | 21 | 5/1973 | 53.904716 | 53.386456 | 54.167483 | 23 | 4/1973 | 54.053401 | 53.675660 | 54.379819 | 21 | 3/1973 | 53.796012 | 52.989693 | 54.409148 | 22 | 2/1973 | 56.428592 | 52.991018 | 61.418887 | 20 | 1/1973 | 61.505294 | 61.353655 | 61.680606 | 23 | 12/1972 | 55.350341 | 55.150961 | 55.589267 | 21 | 11/1972 | 55.335064 | 54.834470 | 55.500163 | 22 | 10/1972 | 55.421813 | 55.306106 | 55.508131 | 22 | 9/1972 | 55.403625 | 55.311386 | 55.518566 | 21 | 8/1972 | 55.413529 | 55.332508 | 55.494870 | 23 | 7/1972 | 55.375562 | 55.161304 | 55.523521 | 21 | 6/1972 | 55.729566 | 54.308277 | 56.065081 | 22 | 5/1972 | 56.012218 | 55.939911 | 56.129213 | 23 | 4/1972 | 55.848761 | 55.596678 | 56.121093 | 20 | 3/1972 | 55.685058 | 55.546128 | 55.853392 | 23 | 2/1972 | 56.203787 | 55.618664 | 57.082723 | 21 | 1/1972 | 57.574783 | 57.100512 | 58.027849 | 21 | 12/1971 | 67.176451 | 66.100819 | 68.753583 | 23 | 11/1971 | 68.995220 | 68.640253 | 69.439859 | 22 | 10/1971 | 69.495425 | 69.047401 | 69.968733 | 21 | 9/1971 | 71.012278 | 70.380079 | 72.962129 | 22 | 8/1971 | 73.811135 | 68.313357 | 75.171406 | 22 | 7/1971 | 75.029470 | 74.955607 | 75.082427 | 22 | 6/1971 | 75.013076 | 74.934512 | 75.062475 | 22 | 5/1971 | 74.935469 | 74.425914 | 75.133003 | 21 | 4/1971 | 74.982341 | 74.948170 | 75.033099 | 22 | 3/1971 | 74.983220 | 74.952578 | 75.020186 | 23 | 2/1971 | 74.989439 | 74.903666 | 75.075986 | 20 | 1/1971 | 75.125505 | 75.036720 | 75.218587 | 21 | 12/1970 | 75.109849 | 75.012446 | 75.173271 | 23 | 11/1970 | 75.088074 | 75.035803 | 75.140538 | 21 | 10/1970 | 75.106925 | 75.062938 | 75.151331 | 22 | 9/1970 | 75.155312 | 75.091360 | 75.233326 | 22 | 8/1970 | 75.200459 | 75.068613 | 75.342763 | 21 | 7/1970 | 75.458633 | 75.344838 | 75.558471 | 23 | 6/1970 | 75.348613 | 75.194758 | 75.475323 | 22 | 5/1970 | 75.367087 | 75.221268 | 75.537699 | 21 | 4/1970 | 75.186369 | 75.099536 | 75.304067 | 22 | 3/1970 | 75.092135 | 75.035713 | 75.163259 | 22 | 2/1970 | 75.098929 | 75.052691 | 75.149711 | 20 | 1/1970 | 75.126214 | 75.048087 | 75.322254 | 22 | 12/1969 | 75.105598 | 75.046855 | 75.160114 | 23 | 11/1969 | 75.600076 | 75.600076 | 75.600076 | 20 | 10/1969 | 75.600076 | 75.600076 | 75.600076 | 23 | 9/1969 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1969 | 75.600076 | 75.600076 | 75.600076 | 21 | 7/1969 | 75.600076 | 75.600076 | 75.600076 | 23 | 6/1969 | 75.600076 | 75.600076 | 75.600076 | 21 | 5/1969 | 75.600076 | 75.600076 | 75.600076 | 22 | 4/1969 | 75.600076 | 75.600076 | 75.600076 | 22 | 3/1969 | 75.600076 | 75.600076 | 75.600076 | 21 | 2/1969 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1969 | 75.600076 | 75.600076 | 75.600076 | 23 | 12/1968 | 75.600076 | 75.600076 | 75.600076 | 22 | 11/1968 | 75.600076 | 75.600076 | 75.600076 | 21 | 10/1968 | 75.600076 | 75.600076 | 75.600076 | 23 | 9/1968 | 75.600076 | 75.600076 | 75.600076 | 21 | 8/1968 | 75.600076 | 75.600076 | 75.600076 | 22 | 7/1968 | 75.600076 | 75.600076 | 75.600076 | 23 | 6/1968 | 75.600076 | 75.600076 | 75.600076 | 20 | 5/1968 | 75.600076 | 75.600076 | 75.600076 | 23 | 4/1968 | 75.600076 | 75.600076 | 75.600076 | 22 | 3/1968 | 75.600076 | 75.600076 | 75.600076 | 21 | 2/1968 | 75.600076 | 75.600076 | 75.600076 | 21 | 1/1968 | 75.600076 | 75.600076 | 75.600076 | 23 | 12/1967 | 75.600076 | 75.600076 | 75.600076 | 21 | 11/1967 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1967 | 75.600076 | 75.600076 | 75.600076 | 22 | 9/1967 | 75.600076 | 75.600076 | 75.600076 | 21 | 8/1967 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1967 | 75.600076 | 75.600076 | 75.600076 | 21 | 6/1967 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1967 | 75.600076 | 75.600076 | 75.600076 | 23 | 4/1967 | 75.600076 | 75.600076 | 75.600076 | 20 | 3/1967 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1967 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1967 | 75.600076 | 75.600076 | 75.600076 | 22 | 12/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 11/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 9/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1966 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 6/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | 4/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 3/1966 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1966 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | 12/1965 | 75.600076 | 75.600076 | 75.600076 | 23 | 11/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | 9/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 7/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 6/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | 4/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | 3/1965 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1965 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | 12/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | 11/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | 10/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | 9/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | 7/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | 6/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | 4/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | 3/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | 2/1964 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | 12/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | 11/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | 10/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | 9/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | 8/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | 7/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | 6/1963 | 75.600076 | 75.600076 | 75.600076 | 20 | 5/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | 4/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | 3/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | 2/1963 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | 12/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | 11/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | 9/1962 | 75.600076 | 75.600076 | 75.600076 | 20 | 8/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | 6/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | 5/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | 4/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | 3/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | 2/1962 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | 12/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | 11/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | 9/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | 8/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | 6/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | 4/1961 | 75.600076 | 75.600076 | 75.600076 | 20 | 3/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1961 | 75.600076 | 75.600076 | 75.600076 | 20 | 1/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | 12/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | 11/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | 10/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | 9/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | 8/1960 | 75.600076 | 75.600076 | 75.600076 | 23 | 7/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | 6/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | 5/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | 4/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | 3/1960 | 75.600076 | 75.600076 | 75.600076 | 23 | 2/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | 1/1960 | 75.600076 | 75.600076 | 75.600076 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート![Excelにエクスポート Excelにエクスポート](/ico/200px-Office-excel_svg_wikimedia_RRZEicons_extract16.png)
|
次のペアを比較するMMK / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|