Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 81.46 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 02 Novembro 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 02 Novembro 2024

1 MMK-Myanmar=0.047 JPY-Japão	1 MMK=0.04696 JPY
1 JPY-Japão=21.2948 MMK-Myanmar	1 JPY=21.294815 MMK

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-11-01

Mês	Média MMK/JPY=	Min MMK/JPY=	Max MMK/JPY=	Nb dias úteis
11/2024	0.046960	0.046960	0.046960	1
10/2024	0.046096	0.044313	0.047224	23
9/2024	0.044106	0.043067	0.045220	21
8/2024	0.045022	0.043743	0.046353	22
7/2024	0.048590	0.046213	0.049724	23
6/2024	0.071243	0.049300	0.076193	20
5/2024	0.074212	0.072777	0.074935	23
4/2024	0.073250	0.072080	0.074818	22
3/2024	0.071341	0.069918	0.072211	21
2/2024	0.071216	0.069940	0.071775	21
1/2024	0.069554	0.067247	0.070621	23
12/2023	0.068544	0.067092	0.070740	21
11/2023	0.071286	0.070299	0.072197	22
10/2023	0.071268	0.070718	0.072010	22
9/2023	0.070352	0.069099	0.071082	21
8/2023	0.068958	0.067487	0.070068	23
7/2023	0.067161	0.065883	0.068932	21
6/2023	0.067245	0.066245	0.069125	22
5/2023	0.065305	0.064029	0.066838	23
4/2023	0.063485	0.062521	0.064652	20
3/2023	0.063572	0.061895	0.065280	23
2/2023	0.063346	0.061560	0.065037	20
1/2023	0.062113	0.061096	0.063968	22
12/2022	0.064189	0.062664	0.065409	21
11/2022	0.067777	0.065723	0.070635	22
10/2022	0.070123	0.068692	0.071725	21
9/2022	0.068201	0.066463	0.069332	22
8/2022	0.066521	0.062799	0.072478	23
7/2022	0.073828	0.072387	0.075242	21
6/2022	0.072362	0.069968	0.073989	22
5/2022	0.069575	0.068433	0.070753	22
4/2022	0.068853	0.066984	0.070555	19
3/2022	0.066706	0.064675	0.069709	23
2/2022	0.064811	0.064062	0.065289	20
1/2022	0.064596	0.063978	0.065394	21
12/2021	0.063999	0.063192	0.064737	23
11/2021	0.063740	0.061663	0.064711	22
10/2021	0.059923	0.056712	0.063589	21
9/2021	0.062175	0.058922	0.066998	22
8/2021	0.066733	0.066050	0.067147	22
7/2021	0.066959	0.066282	0.067727	22
6/2021	0.066838	0.066328	0.067272	22
5/2021	0.068254	0.066085	0.070275	21
4/2021	0.075439	0.069464	0.078433	20
3/2021	0.077138	0.075714	0.078512	23
2/2021	0.075267	0.074306	0.079017	20
1/2021	0.078098	0.077602	0.078729	20
12/2020	0.077482	0.074982	0.078874	22
11/2020	0.080385	0.079091	0.081559	21
10/2020	0.081447	0.080590	0.082877	22
9/2020	0.079928	0.079177	0.080886	22
8/2020	0.078109	0.077315	0.079911	21
7/2020	0.077931	0.076599	0.078940	23
6/2020	0.077161	0.076292	0.078512	22
5/2020	0.076388	0.075665	0.076821	20
4/2020	0.075683	0.074598	0.077261	20
3/2020	0.076922	0.074855	0.080446	22
2/2020	0.075974	0.074257	0.076933	20
1/2020	0.074496	0.073814	0.075216	22
12/2019	0.072717	0.071790	0.073869	20
11/2019	0.071876	0.070875	0.072672	21
10/2019	0.070661	0.069669	0.071192	23
9/2019	0.070185	0.069113	0.071063	21
8/2019	0.070067	0.069462	0.071933	22
7/2019	0.071609	0.070964	0.072126	23
6/2019	0.070909	0.070606	0.071268	20
5/2019	0.071746	0.070914	0.073656	22
4/2019	0.073625	0.073122	0.074219	20
3/2019	0.072983	0.072340	0.073866	21
2/2019	0.072188	0.071379	0.073820	20
1/2019	0.071107	0.069637	0.072435	22
12/2018	0.071791	0.070591	0.073965	19
11/2018	0.070936	0.070057	0.072182	22
10/2018	0.071646	0.069985	0.074881	23
9/2018	0.071319	0.069335	0.072575	20
8/2018	0.074139	0.071853	0.076820	23
7/2018	0.078046	0.076491	0.079101	22
6/2018	0.080429	0.077836	0.081833	21
5/2018	0.081548	0.080589	0.082670	22
4/2018	0.081051	0.079940	0.082352	20
3/2018	0.079280	0.078559	0.079981	21
2/2018	0.081128	0.079780	0.082653	20
1/2018	0.082416	0.081354	0.083955	22
12/2017	0.082832	0.082243	0.083288	19
11/2017	0.082757	0.081345	0.084231	22
10/2017	0.082957	0.081975	0.084163	22
9/2017	0.081494	0.079435	0.082824	21
8/2017	0.080805	0.079955	0.081568	23
7/2017	0.082480	0.081334	0.084044	21
6/2017	0.081238	0.080029	0.082463	22
5/2017	0.082247	0.080496	0.084009	22
4/2017	0.081353	0.080093	0.082774	18
3/2017	0.082718	0.080591	0.084125	23
2/2017	0.082544	0.081640	0.084064	20
1/2017	0.084961	0.083479	0.087159	22
12/2016	0.085794	0.084571	0.087253	21
11/2016	0.082107	0.080216	0.084598	22
10/2016	0.080392	0.079317	0.081452	21
9/2016	0.082758	0.080223	0.085613	22
8/2016	0.084862	0.083067	0.086844	23
7/2016	0.088241	0.085567	0.090353	21
6/2016	0.088965	0.086255	0.091987	22
5/2016	0.092988	0.090878	0.093999	22
4/2016	0.092953	0.091307	0.095992	21
3/2016	0.092851	0.091200	0.093978	21
2/2016	0.091947	0.090339	0.093672	21
1/2016	0.091140	0.089876	0.093846	20
12/2015	0.093929	0.092088	0.098575	22
11/2015	0.095261	0.094122	0.096534	21
10/2015	0.093608	0.091825	0.094884	22
9/2015	0.093598	0.092069	0.094778	22
8/2015	0.101559	0.092906	0.107015	21
7/2015	0.107430	0.105578	0.110216	23
6/2015	0.111496	0.108957	0.113593	22
5/2015	0.111029	0.109649	0.113306	20
4/2015	0.112813	0.110866	0.116935	20
3/2015	0.116332	0.115001	0.117561	22
2/2015	0.115305	0.113961	0.116740	20
1/2015	0.115077	0.113409	0.116759	21
12/2014	0.115828	0.113158	0.117333	21
11/2014	0.113173	0.111703	0.114539	20
10/2014	0.108461	0.106286	0.111923	23
9/2014	0.109362	0.107084	0.110981	22
8/2014	0.105726	0.104783	0.106836	21
7/2014	0.104382	0.103817	0.105505	23
6/2014	0.104833	0.103540	0.105806	21
5/2014	0.105466	0.104693	0.106325	21
4/2014	0.106466	0.105227	0.107948	20
3/2014	0.105605	0.103187	0.106924	21
2/2014	0.103555	0.102431	0.104173	20
1/2014	0.105462	0.103733	0.106728	22
12/2013	0.104941	0.103818	0.106383	20
11/2013	0.102579	0.100534	0.104292	21
10/2013	0.100551	0.099624	0.101354	23
9/2013	0.101959	0.100172	0.103403	21
8/2013	0.100631	0.098775	0.102846	22
7/2013	0.101659	0.100155	0.103466	23
6/2013	0.102542	0.099792	0.106623	20
5/2013	0.109958	0.106522	0.113261	22
4/2013	0.110958	0.106199	0.112754	21
3/2013	0.108742	0.106701	0.111325	20
2/2013	0.108601	0.106587	0.110124	20
1/2013	0.103812	0.101406	0.106404	22
12/2012	0.097850	0.096129	0.100417	19
11/2012	0.095165	0.093054	0.096958	22
10/2012	0.092432	0.090512	0.094124	23
9/2012	0.090161	0.089450	0.090903	20
8/2012	0.090057	0.089399	0.090880	23
7/2012	0.089930	0.089343	0.090880	22
6/2012	0.093331	0.090923	0.094832	21
5/2012	0.095866	0.093625	0.097661	22
4/2012	2.102650	0.097324	12.847452	19
3/2012	12.773186	12.522635	13.106396	22
2/2012	12.159119	11.691398	12.562784	21
1/2012	11.914862	11.729909	12.103089	22
12/2011	12.058758	11.883339	12.181263	21
11/2011	11.984502	11.821547	12.184488	22
10/2011	11.827229	11.635706	12.021793	21
9/2011	11.903438	11.721482	12.130838	22
8/2011	11.921045	11.747402	12.213290	23
7/2011	12.234498	11.959855	12.509246	21
6/2011	12.357693	12.261026	12.485596	22
5/2011	12.469268	12.256434	12.607383	22
4/2011	12.809715	12.473821	13.098595	19
3/2011	12.553711	12.111966	12.760611	23
2/2011	12.692045	12.503126	12.872072	20
1/2011	12.692509	12.509281	12.834202	21
12/2010	12.794302	12.490427	12.957874	23
11/2010	12.674811	12.347468	12.938701	22
10/2010	12.564489	12.394105	12.797103	21
9/2010	12.961071	12.794817	13.170926	22
8/2010	13.107915	12.930949	13.309405	22
7/2010	13.447292	13.278737	13.618461	22
6/2010	13.966139	13.618461	14.241590	22
5/2010	14.155292	13.764939	14.578909	21
4/2010	14.360849	14.123596	14.514197	20
3/2010	13.929112	13.583029	14.351277	23
2/2010	13.856728	13.687915	14.108834	20
1/2010	14.027131	13.748691	14.352559	20
12/2009	13.796322	13.351440	14.198726	22
11/2009	13.697396	13.268953	13.975883	21
10/2009	13.882749	13.574435	14.139251	22
9/2009	14.046567	13.749669	14.300717	22
8/2009	14.568113	14.325581	14.927259	21
7/2009	14.512044	14.167554	14.878228	23
6/2009	14.836159	14.571329	15.125018	22
5/2009	14.840138	14.447372	15.278503	20
4/2009	15.166737	14.788730	15.481631	20
3/2009	15.028520	14.569956	15.258210	22
2/2009	14.215401	13.695219	15.061743	20
1/2009	13.889592	13.602941	14.499146	21
12/2008	14.003235	13.580639	14.427725	21
11/2008	14.872382	14.541861	15.259136	20
10/2008	15.379455	14.269934	16.314431	23
9/2008	16.377509	15.942390	16.720784	22
8/2008	16.786006	16.514980	16.968103	21
7/2008	16.409543	16.016493	16.631307	23
6/2008	16.421913	16.057463	16.633373	21
5/2008	16.027009	15.781328	16.218773	21
4/2008	15.757371	15.402591	16.075562	22
3/2008	15.495948	14.854470	15.936161	19
2/2008	16.454088	16.005117	16.620424	21
1/2008	16.560790	16.178886	17.133646	22
12/2007	17.244188	16.865715	17.589574	19
11/2007	17.042928	16.535209	17.710448	22
10/2007	17.809780	17.501501	18.088513	23
9/2007	17.666347	17.442149	17.788181	20
8/2007	17.933544	17.438952	18.318702	23
7/2007	18.676972	18.171372	18.960738	22
6/2007	18.837584	18.605285	19.056945	21
5/2007	18.556699	18.387181	18.692831	22
4/2007	18.261586	18.083575	18.383501	19
3/2007	18.007977	17.720960	18.186524	22
2/2007	18.517134	18.191097	18.725792	20
1/2007	18.502288	18.144604	18.747984	22
12/2006	18.000589	17.599854	18.303714	19
11/2006	18.020430	17.778241	18.194457	22
10/2006	18.229013	18.018384	18.373637	22
9/2006	17.985136	17.803631	18.128750	21
8/2006	17.809724	17.627989	18.011421	23
7/2006	17.767249	17.487092	18.079491	21
6/2006	17.622575	17.148633	17.900100	22
5/2006	17.167203	16.799063	17.520206	22
4/2006	17.976344	17.556635	18.239026	18
3/2006	18.014488	17.800015	18.288357	23
2/2006	18.112246	17.855912	18.270358	20
1/2006	17.745783	17.436929	18.127675	22
12/2005	19.710951	18.520247	20.258178	21
11/2005	19.864877	19.666475	20.022923	22
10/2005	19.521271	19.326239	19.737090	21
9/2005	19.128609	18.993474	19.287307	22
8/2005	19.073032	18.881202	19.319612	23
7/2005	19.080199	18.943618	19.241533	21
6/2005	18.745425	18.542292	18.976252	22
5/2005	18.793983	18.618600	18.902052	22
4/2005	19.047459	18.739700	19.214865	21
3/2005	18.872815	18.694485	19.054239	21
2/2005	18.701041	18.497030	18.966226	20
1/2005	18.534565	18.276822	18.772411	21
12/2004	18.773493	18.583157	18.951935	23
11/2004	18.627331	18.400785	18.860881	22
10/2004	18.677351	18.128844	19.151245	21
9/2004	18.861372	18.213456	19.214836	22
8/2004	18.822090	18.177049	19.215430	22
7/2004	18.919244	18.643647	19.205363	22
6/2004	18.860326	18.492246	19.268588	22
5/2004	19.105017	18.632790	19.442970	21
4/2004	18.498080	18.051073	18.874909	20
3/2004	18.788592	18.008498	19.307166	23
2/2004	18.745480	18.381936	19.264318	20
1/2004	18.648335	18.479483	18.814752	21
12/2003	18.557621	18.385855	18.654850	21
11/2003	18.398323	18.120359	18.604164	20
10/2003	18.440631	18.213353	18.670212	23
9/2003	18.872749	18.362568	19.392852	22
8/2003	19.354436	18.769775	19.720493	21
7/2003	19.512688	19.252255	19.762411	23
6/2003	19.696306	19.495684	19.836087	21
5/2003	19.412535	19.103245	19.830586	21
4/2003	19.186261	18.612735	19.579682	20
3/2003	18.915843	18.430586	19.279255	21
2/2003	19.247626	18.895976	19.520302	20
1/2003	18.895479	18.381973	19.351003	22
12/2002	19.170216	18.895554	19.503576	20
11/2002	19.002755	18.810105	19.260945	21
10/2002	19.180854	18.858282	19.388128	23
9/2002	18.751341	18.268836	19.172670	21
8/2002	18.469590	18.175170	18.876441	22
7/2002	18.434078	17.820610	18.827822	23
6/2002	18.786725	18.368612	19.151884	20
5/2002	18.945854	18.649674	19.288994	22
4/2002	19.298387	18.964070	19.556443	21
3/2002	19.250545	18.871760	19.599154	20
2/2002	19.540203	19.331937	19.718984	20
1/2002	19.557815	19.344552	19.948113	22
12/2001	18.898857	18.373355	19.374791	19
11/2001	18.255285	18.065304	18.415276	22
10/2001	18.169169	17.832939	18.438265	23
9/2001	17.786927	17.449937	18.201471	20
8/2001	18.108185	17.849568	18.466220	23
7/2001	18.391579	17.505634	19.130783	22
6/2001	18.113126	17.496593	18.965856	21
5/2001	18.040192	17.233894	18.368144	22
4/2001	18.425715	17.849552	18.840409	19
3/2001	18.340838	17.663114	18.856423	22
2/2001	17.642545	17.358602	17.873520	20
1/2001	17.880152	17.446658	18.516317	22
12/2000	16.995081	16.554066	17.535186	19
11/2000	16.438261	16.219521	16.766342	22
10/2000	16.479473	16.157472	17.247135	22
9/2000	16.462987	15.940959	17.128218	21
8/2000	17.249429	16.943315	17.537558	23
7/2000	20.757367	16.755924	32.159226	21
6/2000	31.741556	31.253133	32.618604	22
5/2000	15.953128	14.823531	32.145960	22
4/2000	15.479497	15.100823	15.895522	18
3/2000	15.892558	15.263481	16.211542	23
2/2000	16.674877	16.206895	17.331556	21
1/2000	16.503146	15.917209	16.900901	21
12/1999	14.278429	14.113584	14.504710	23
11/1999	14.908168	14.160409	15.198820	22
10/1999	15.633951	15.092776	16.008616	21
9/1999	15.477767	14.865537	16.180767	22
8/1999	16.540217	15.910835	16.993317	22
7/1999	17.037012	16.746797	17.239836	22
6/1999	17.259055	17.073195	17.462943	22
5/1999	17.864300	17.449171	18.234177	21
4/1999	17.650180	17.281152	18.078553	22
3/1999	17.931013	17.602041	18.443512	23
2/1999	18.010795	17.471207	18.509618	20
1/1999	18.098884	17.398215	18.417346	21
12/1998	19.815098	19.169574	20.499608	23
11/1998	20.225516	19.526261	20.752075	21
10/1998	20.811061	19.867936	23.315139	22
9/1998	22.417569	21.586702	23.042319	22
8/1998	23.005558	22.460303	23.466706	21
7/1998	22.279691	21.749095	23.055455	23
6/1998	22.271652	21.445095	22.966536	22
5/1998	21.582028	20.989673	22.157892	21
4/1998	20.816303	20.448075	21.053620	22
3/1998	20.190720	19.767180	20.632987	22
2/1998	19.747650	19.294003	20.247719	20
1/1998	20.349865	19.742496	20.970764	22
12/1997	18.583485	18.332703	18.781706	23
11/1997	18.406823	17.588281	18.720918	20
10/1997	17.489167	17.225491	17.789745	23
9/1997	17.137764	16.650783	17.431601	22
8/1997	16.312066	15.855768	16.912389	21
7/1997	16.428843	16.146155	16.760355	23
6/1997	16.764860	16.399114	17.098108	21
5/1997	17.651092	16.958077	18.572498	22
4/1997	18.552377	18.428983	18.688524	22
3/1997	18.221293	17.831044	18.530296	21
2/1997	18.495017	18.002824	18.860433	20
1/1997	18.503271	18.289597	18.823393	23
12/1996	18.488037	18.208665	18.934908	22
11/1996	18.610134	18.459877	18.849743	21
10/1996	18.356948	18.141155	18.958406	23
9/1996	18.101348	17.968747	18.199447	21
8/1996	17.968972	17.810750	18.127134	22
7/1996	18.018877	17.908508	18.171145	23
6/1996	17.707266	17.582776	17.924217	20
5/1996	17.205408	16.923263	17.563302	23
4/1996	17.611792	16.923263	17.896045	22
3/1996	17.613971	17.449316	17.783357	21
2/1996	17.668035	17.502544	17.826978	21
1/1996	17.709136	17.496442	17.936810	23
12/1995	19.253279	19.010404	19.647098	21
11/1995	19.536440	19.155885	19.872564	22
10/1995	19.298493	19.089810	19.634492	22
9/1995	18.753157	18.149693	19.193414	21
8/1995	17.869896	17.312022	18.276337	23
7/1995	16.998084	16.531586	17.328396	21
6/1995	16.308452	16.177449	16.511445	22
5/1995	16.267917	16.115866	16.417404	23
4/1995	16.281828	15.938362	16.860511	20
3/1995	17.286501	16.847905	17.933791	23
2/1995	17.915077	17.747884	18.057102	20
1/1995	17.930505	17.695140	18.202437	22
12/1994	18.356252	18.244722	18.494565	22
11/1994	18.376367	18.199639	18.630267	22
10/1994	18.717548	18.572820	18.831408	21
9/1994	18.408956	18.278949	18.551108	22
8/1994	18.420748	18.161944	18.580962	23
7/1994	18.161771	17.887071	18.411485	21
6/1994	18.311319	17.974675	18.515373	22
5/1994	18.211578	17.854050	18.524721	22
4/1994	17.770676	17.607977	17.933662	21
3/1994	18.094184	17.697842	18.406962	23
2/1994	17.913103	17.381655	18.294932	20
1/1994	18.711890	18.359014	19.008877	21
12/1993	16.821926	16.467502	17.139000	23
11/1993	16.499183	16.267611	16.684333	22
10/1993	16.868271	16.661295	17.107424	21
9/1993	16.839995	16.398387	17.244570	22
8/1993	15.942605	15.336728	16.283467	22
7/1993	16.600822	15.750469	17.047931	22
6/1993	17.229090	16.444057	17.808602	22
5/1993	18.191005	17.697069	18.577268	21
4/1993	18.559853	18.217735	18.926908	22
3/1993	18.685501	18.521298	18.895874	23
2/1993	19.371858	18.786374	20.252829	20
1/1993	20.540621	20.234941	20.891803	21
12/1992	18.952337	18.550498	19.298003	23
11/1992	18.939639	18.711797	19.295658	21
10/1992	19.811967	19.245553	20.559887	22
9/1992	20.994616	19.663301	22.119440	22
8/1992	21.847100	21.593953	22.229400	21
7/1992	21.260865	20.729825	21.784501	23
6/1992	20.399272	20.070436	20.855705	22
5/1992	20.440460	20.197303	20.627887	21
4/1992	20.449293	20.335401	20.648620	22
3/1992	20.176598	19.892847	20.415372	22
2/1992	19.877797	19.607396	20.197550	20
1/1992	20.023191	19.452144	20.706747	23
12/1991	19.687614	19.294575	20.092080	22
11/1991	19.225208	18.845124	19.597235	21
10/1991	18.669410	18.341790	19.274060	23
9/1991	19.159052	18.907967	19.332304	21
8/1991	18.976614	18.368436	19.288916	22
7/1991	18.678786	18.305947	19.176789	23
6/1991	18.986055	18.448140	19.375222	20
5/1991	19.520464	19.272998	19.774092	23
4/1991	19.578114	19.011605	19.980542	22
3/1991	20.661513	19.741668	21.372050	21
2/1991	21.272226	21.003599	21.566592	20
1/1991	21.402792	21.109477	21.804287	23
12/1990	24.324380	24.072918	24.649665	21
11/1990	23.742145	23.367811	24.250994	22
10/1990	23.389358	22.737614	24.252727	23
9/1990	24.281431	23.789809	25.132310	20
8/1990	25.872043	25.168565	26.297135	23
7/1990	25.080690	24.642201	25.605491	22
6/1990	25.056906	24.592617	25.530049	21
5/1990	25.247774	24.332301	26.096800	23
4/1990	25.594999	25.290126	25.892066	21
3/1990	24.447827	23.829796	25.335978	22
2/1990	23.640690	23.281173	24.048392	20
1/1990	23.218913	22.907930	23.500435	23
12/1989	21.682635	21.137256	22.132932	21
11/1989	20.756407	20.479649	21.196519	22
10/1989	20.223748	19.830383	20.516611	22
9/1989	19.914025	19.760045	20.055264	21
8/1989	19.650826	19.514089	19.842131	23
7/1989	19.849766	19.589451	20.132259	21
6/1989	19.443461	19.134519	19.807018	22
5/1989	19.031677	18.906500	19.235844	23
4/1989	18.963312	18.805450	19.071536	20
3/1989	18.764299	18.608192	18.958526	23
2/1989	18.545041	18.421452	18.710167	20
1/1989	18.668602	18.490087	18.896568	22
12/1988	17.743870	17.682272	17.820148	22
11/1988	17.707794	17.569495	17.817830	22
10/1988	17.813309	17.621774	18.050630	21
9/1988	18.103559	17.951191	18.419285	22
8/1988	17.889220	17.661069	18.319327	23
7/1988	18.199199	17.909502	18.592964	21
6/1988	18.272004	18.118445	18.462986	22
5/1988	18.581861	18.316617	18.759414	22
4/1988	18.819746	18.729343	18.940923	21
3/1988	19.030968	18.758124	19.294829	23
2/1988	19.068459	18.989256	19.130167	21
1/1988	19.326175	19.060893	19.727254	21
12/1987	23.026346	22.498817	23.660993	23
11/1987	23.596580	23.424855	23.707699	21
10/1987	23.467573	23.251183	23.608427	22
9/1987	23.298711	23.008795	23.463492	22
8/1987	23.411399	23.031922	23.799966	21
7/1987	24.000203	23.701048	24.333821	23
6/1987	23.423489	23.308655	23.674258	22
5/1987	23.179350	23.004816	23.480207	21
4/1987	23.283373	22.857163	23.800450	22
3/1987	24.340989	23.855406	24.682079	22
2/1987	24.631885	24.379156	24.810777	20
1/1987	24.400899	24.098284	24.853512	22
12/1986	26.389241	26.100240	26.614785	23
11/1986	26.067338	25.718949	26.503782	20
10/1986	25.258098	24.766913	25.810262	23
9/1986	24.718930	24.489126	24.987344	22
8/1986	24.452867	24.183854	24.786539	21
7/1986	24.415355	24.061268	24.965760	23
6/1986	25.057817	24.892223	25.271405	21
5/1986	25.059964	24.731709	25.743108	22
4/1986	25.799889	25.366536	26.263690	22
3/1986	26.455671	25.981273	27.088652	21
2/1986	26.589518	25.918382	27.181643	20
1/1986	27.728439	27.231775	28.008845	23
12/1985	29.844426	29.581431	30.223707	22
11/1985	29.299699	28.975079	29.973042	21
10/1985	30.288869	30.105932	30.555187	23
9/1985	31.255846	30.171517	31.898540	21
8/1985	31.872342	31.388158	32.165081	22
7/1985	31.350111	30.825997	31.946472	23
6/1985	30.701926	30.458018	31.088309	20
5/1985	30.526477	29.610551	31.066184	23
4/1985	30.646772	30.128202	31.258201	22
3/1985	29.304139	28.521197	30.613645	21
2/1985	29.599948	28.184792	30.297256	20
1/1985	29.986061	29.725158	30.272705	23
12/1984	25.812944	25.630923	26.021672	21
11/1984	26.287079	25.772449	26.590509	22
10/1984	26.035667	25.725367	26.366910	23
9/1984	26.385824	25.475478	27.174166	20
8/1984	27.332621	27.204558	27.550529	23
7/1984	27.727160	27.576768	27.966361	22
6/1984	27.692927	27.441777	27.939169	21
5/1984	27.317554	26.873968	27.678646	23
4/1984	27.641762	27.131277	28.093256	21
3/1984	28.184938	27.711011	29.306715	22
2/1984	28.195631	27.442581	29.201270	21
1/1984	27.333693	26.996575	27.744551	22
12/1983	24.981362	24.787988	25.328013	22
11/1983	25.715851	25.346233	25.980006	22
10/1983	26.171151	26.002188	26.313909	21
9/1983	26.801516	26.261265	27.148290	22
8/1983	27.027337	26.658233	27.317617	23
7/1983	27.424257	27.030453	27.684226	21
6/1983	27.807331	27.677453	28.079983	22
5/1983	27.995748	27.732013	28.447176	22
4/1983	28.521618	28.232722	28.734542	21
3/1983	28.970241	28.417368	29.395722	23
2/1983	28.909476	28.767039	29.016572	20
1/1983	29.044572	28.866834	29.289280	21
12/1982	27.614216	26.996493	28.094403	23
11/1982	29.003596	27.536413	30.575395	22
10/1982	30.156160	29.592059	30.595488	21
9/1982	29.574225	29.300181	29.918169	22
8/1982	29.476355	29.173577	29.899120	22
7/1982	29.209440	29.007833	29.423701	22
6/1982	29.358557	29.112245	29.525819	22
5/1982	29.241002	28.850269	29.755795	21
4/1982	29.142859	28.624140	29.513574	22
3/1982	29.185510	28.852519	29.582790	23
2/1982	29.088146	28.764437	29.440833	20
1/1982	28.636915	28.401011	29.013807	21
12/1981	25.027166	24.758473	25.342509	23
11/1981	25.932785	24.784441	26.733072	21
10/1981	26.526603	26.278529	26.858149	22
9/1981	25.636142	24.955353	26.282723	22
8/1981	24.855069	24.233705	26.120226	21
7/1981	25.367332	24.809925	25.918893	23
6/1981	25.223894	24.959821	25.604328	22
5/1981	25.816011	25.615242	26.068433	21
4/1981	26.646118	26.058777	27.166552	22
3/1981	26.602548	26.017978	27.304648	22
2/1981	26.195115	25.561812	26.860272	20
1/1981	27.476953	26.742769	28.014142	22
12/1980	28.952803	28.187332	30.488056	23
11/1980	30.219133	29.823819	30.536202	20
10/1980	30.800998	30.285729	31.225735	23
9/1980	32.269881	31.378090	32.937037	22
8/1980	33.658922	32.692622	34.252461	21
7/1980	33.831803	33.284905	34.920584	23
6/1980	32.998035	32.650039	33.585730	21
5/1980	34.010521	33.236657	35.336498	22
4/1980	35.689126	34.537605	36.169620	22
3/1980	35.863744	34.597083	37.126100	21
2/1980	37.105278	36.525311	37.646733	21
1/1980	36.493068	35.971380	36.925328	23
3/1979	31.023530	30.833965	31.153389	8
2/1979	30.414871	29.865638	30.793706	20
1/1979	29.952870	29.336794	30.509490	23
12/1978	28.814552	28.340532	29.785493	21
11/1978	28.144425	26.351067	29.077628	22
10/1978	27.035783	26.050842	27.768135	22
9/1978	27.939237	27.626088	28.273176	21
8/1978	27.712098	26.933940	28.460273	23
7/1978	29.347698	27.789726	29.918095	21
6/1978	31.493206	30.075790	32.557452	22
5/1978	33.235401	32.717865	33.727059	23
4/1978	32.582295	32.053567	33.533483	20
3/1978	34.047259	32.571932	35.088269	23
2/1978	35.299054	34.840431	35.617875	20
1/1978	35.435192	34.752169	35.648767	22
12/1977	34.095099	33.539075	34.449381	22
11/1977	34.606165	33.787931	35.174118	22
10/1977	36.038657	35.264328	36.998583	21
9/1977	37.739772	37.226426	37.901876	22
8/1977	37.701708	37.495456	37.879234	23
7/1977	37.439816	37.236720	37.782553	21
6/1977	38.599641	37.763171	39.274705	22
5/1977	39.244402	39.070080	39.407794	22
4/1977	38.918413	38.231444	39.393085	21
3/1977	39.628609	39.072081	39.955249	23
2/1977	40.279333	39.862250	40.772231	20
1/1977	41.141825	40.750006	41.445146	21
12/1976	43.928617	43.485454	44.393570	23
11/1976	43.968970	43.785921	44.185356	22
10/1976	43.355386	42.691154	43.868356	21
9/1976	42.814456	42.533118	43.042128	22
8/1976	43.302960	42.778817	43.692321	22
7/1976	43.911963	43.629726	44.275846	22
6/1976	44.578704	44.088371	44.782921	22
5/1976	44.561046	44.363118	44.753519	21
4/1976	44.570487	44.341257	44.741640	22
3/1976	44.779107	44.591546	44.958564	23
2/1976	44.934630	44.739876	45.240064	20
1/1976	45.400473	45.222857	45.582326	22
12/1975	47.889026	47.724882	48.035915	23
11/1975	47.372251	47.192152	47.500005	20
10/1975	47.354710	47.154708	47.539255	23
9/1975	46.940053	46.628838	47.553052	22
8/1975	46.680290	46.583919	46.784516	21
7/1975	46.400040	46.152275	46.691116	23
6/1975	45.978113	45.592462	46.501204	21
5/1975	45.636336	45.472174	45.781354	22
4/1975	45.761084	45.507248	46.168367	22
3/1975	45.067306	44.489921	45.748534	21
2/1975	45.692261	44.697947	46.565623	20
1/1975	46.939015	46.275151	47.224419	23
12/1974	62.038869	61.805481	62.471119	22
11/1974	61.959965	61.310134	62.258882	21
10/1974	61.868469	61.607996	62.148522	23
9/1974	61.841888	60.921409	62.729037	21
8/1974	62.413892	61.748230	62.754146	22
7/1974	59.915763	58.544684	61.571449	23
6/1974	58.422045	58.200094	58.945083	20
5/1974	57.575725	57.117465	58.312157	23
4/1974	57.316057	56.638363	57.981069	22
3/1974	58.248637	56.711330	60.265026	21
2/1974	60.101629	58.068790	61.679717	20
1/1974	61.295244	57.617005	62.922612	23
12/1973	57.069951	56.926827	57.227240	21
11/1973	56.611310	54.962346	57.337011	22
10/1973	54.274679	54.102898	54.457330	23
9/1973	54.058204	53.791364	54.181001	20
8/1973	53.981550	53.648085	54.386785	23
7/1973	53.789292	52.623823	54.382855	22
6/1973	53.761189	53.180626	54.117759	21
5/1973	53.904716	53.386456	54.167483	23
4/1973	54.053401	53.675660	54.379819	21
3/1973	53.796012	52.989693	54.409148	22
2/1973	56.428592	52.991018	61.418887	20
1/1973	61.505294	61.353655	61.680606	23
12/1972	55.350341	55.150961	55.589267	21
11/1972	55.335064	54.834470	55.500163	22
10/1972	55.421813	55.306106	55.508131	22
9/1972	55.403625	55.311386	55.518566	21
8/1972	55.413529	55.332508	55.494870	23
7/1972	55.375562	55.161304	55.523521	21
6/1972	55.729566	54.308277	56.065081	22
5/1972	56.012218	55.939911	56.129213	23
4/1972	55.848761	55.596678	56.121093	20
3/1972	55.685058	55.546128	55.853392	23
2/1972	56.203787	55.618664	57.082723	21
1/1972	57.574783	57.100512	58.027849	21
12/1971	67.176451	66.100819	68.753583	23
11/1971	68.995220	68.640253	69.439859	22
10/1971	69.495425	69.047401	69.968733	21
9/1971	71.012278	70.380079	72.962129	22
8/1971	73.811135	68.313357	75.171406	22
7/1971	75.029470	74.955607	75.082427	22
6/1971	75.013076	74.934512	75.062475	22
5/1971	74.935469	74.425914	75.133003	21
4/1971	74.982341	74.948170	75.033099	22
3/1971	74.983220	74.952578	75.020186	23
2/1971	74.989439	74.903666	75.075986	20
1/1971	75.125505	75.036720	75.218587	21
12/1970	75.109849	75.012446	75.173271	23
11/1970	75.088074	75.035803	75.140538	21
10/1970	75.106925	75.062938	75.151331	22
9/1970	75.155312	75.091360	75.233326	22
8/1970	75.200459	75.068613	75.342763	21
7/1970	75.458633	75.344838	75.558471	23
6/1970	75.348613	75.194758	75.475323	22
5/1970	75.367087	75.221268	75.537699	21
4/1970	75.186369	75.099536	75.304067	22
3/1970	75.092135	75.035713	75.163259	22
2/1970	75.098929	75.052691	75.149711	20
1/1970	75.126214	75.048087	75.322254	22
12/1969	75.105598	75.046855	75.160114	23
11/1969	75.600076	75.600076	75.600076	20
10/1969	75.600076	75.600076	75.600076	23
9/1969	75.600076	75.600076	75.600076	22
8/1969	75.600076	75.600076	75.600076	21
7/1969	75.600076	75.600076	75.600076	23
6/1969	75.600076	75.600076	75.600076	21
5/1969	75.600076	75.600076	75.600076	22
4/1969	75.600076	75.600076	75.600076	22
3/1969	75.600076	75.600076	75.600076	21
2/1969	75.600076	75.600076	75.600076	20
1/1969	75.600076	75.600076	75.600076	23
12/1968	75.600076	75.600076	75.600076	22
11/1968	75.600076	75.600076	75.600076	21
10/1968	75.600076	75.600076	75.600076	23
9/1968	75.600076	75.600076	75.600076	21
8/1968	75.600076	75.600076	75.600076	22
7/1968	75.600076	75.600076	75.600076	23
6/1968	75.600076	75.600076	75.600076	20
5/1968	75.600076	75.600076	75.600076	23
4/1968	75.600076	75.600076	75.600076	22
3/1968	75.600076	75.600076	75.600076	21
2/1968	75.600076	75.600076	75.600076	21
1/1968	75.600076	75.600076	75.600076	23
12/1967	75.600076	75.600076	75.600076	21
11/1967	75.600076	75.600076	75.600076	22
10/1967	75.600076	75.600076	75.600076	22
9/1967	75.600076	75.600076	75.600076	21
8/1967	75.600076	75.600076	75.600076	23
7/1967	75.600076	75.600076	75.600076	21
6/1967	75.600076	75.600076	75.600076	22
5/1967	75.600076	75.600076	75.600076	23
4/1967	75.600076	75.600076	75.600076	20
3/1967	75.600076	75.600076	75.600076	23
2/1967	75.600076	75.600076	75.600076	20
1/1967	75.600076	75.600076	75.600076	22
12/1966	75.600076	75.600076	75.600076	22
11/1966	75.600076	75.600076	75.600076	22
10/1966	75.600076	75.600076	75.600076	21
9/1966	75.600076	75.600076	75.600076	22
8/1966	75.600076	75.600076	75.600076	23
7/1966	75.600076	75.600076	75.600076	21
6/1966	75.600076	75.600076	75.600076	22
5/1966	75.600076	75.600076	75.600076	22
4/1966	75.600076	75.600076	75.600076	21
3/1966	75.600076	75.600076	75.600076	23
2/1966	75.600076	75.600076	75.600076	20
1/1966	75.600076	75.600076	75.600076	21
12/1965	75.600076	75.600076	75.600076	23
11/1965	75.600076	75.600076	75.600076	22
10/1965	75.600076	75.600076	75.600076	21
9/1965	75.600076	75.600076	75.600076	22
8/1965	75.600076	75.600076	75.600076	22
7/1965	75.600076	75.600076	75.600076	22
6/1965	75.600076	75.600076	75.600076	22
5/1965	75.600076	75.600076	75.600076	21
4/1965	75.600076	75.600076	75.600076	22
3/1965	75.600076	75.600076	75.600076	23
2/1965	75.600076	75.600076	75.600076	20
1/1965	75.600076	75.600076	75.600076	21
12/1964	75.600076	75.600076	75.600076	23
11/1964	75.600076	75.600076	75.600076	21
10/1964	75.600076	75.600076	75.600076	22
9/1964	75.600076	75.600076	75.600076	22
8/1964	75.600076	75.600076	75.600076	21
7/1964	75.600076	75.600076	75.600076	23
6/1964	75.600076	75.600076	75.600076	22
5/1964	75.600076	75.600076	75.600076	21
4/1964	75.600076	75.600076	75.600076	22
3/1964	75.600076	75.600076	75.600076	22
2/1964	75.600076	75.600076	75.600076	20
1/1964	75.600076	75.600076	75.600076	23
12/1963	75.600076	75.600076	75.600076	22
11/1963	75.600076	75.600076	75.600076	21
10/1963	75.600076	75.600076	75.600076	23
9/1963	75.600076	75.600076	75.600076	21
8/1963	75.600076	75.600076	75.600076	22
7/1963	75.600076	75.600076	75.600076	23
6/1963	75.600076	75.600076	75.600076	20
5/1963	75.600076	75.600076	75.600076	23
4/1963	75.600076	75.600076	75.600076	22
3/1963	75.600076	75.600076	75.600076	21
2/1963	75.600076	75.600076	75.600076	20
1/1963	75.600076	75.600076	75.600076	23
12/1962	75.600076	75.600076	75.600076	21
11/1962	75.600076	75.600076	75.600076	22
10/1962	75.600076	75.600076	75.600076	23
9/1962	75.600076	75.600076	75.600076	20
8/1962	75.600076	75.600076	75.600076	23
7/1962	75.600076	75.600076	75.600076	22
6/1962	75.600076	75.600076	75.600076	21
5/1962	75.600076	75.600076	75.600076	23
4/1962	75.600076	75.600076	75.600076	21
3/1962	75.600076	75.600076	75.600076	22
2/1962	75.600076	75.600076	75.600076	20
1/1962	75.600076	75.600076	75.600076	23
12/1961	75.600076	75.600076	75.600076	21
11/1961	75.600076	75.600076	75.600076	22
10/1961	75.600076	75.600076	75.600076	22
9/1961	75.600076	75.600076	75.600076	21
8/1961	75.600076	75.600076	75.600076	23
7/1961	75.600076	75.600076	75.600076	21
6/1961	75.600076	75.600076	75.600076	22
5/1961	75.600076	75.600076	75.600076	23
4/1961	75.600076	75.600076	75.600076	20
3/1961	75.600076	75.600076	75.600076	23
2/1961	75.600076	75.600076	75.600076	20
1/1961	75.600076	75.600076	75.600076	22
12/1960	75.600076	75.600076	75.600076	22
11/1960	75.600076	75.600076	75.600076	22
10/1960	75.600076	75.600076	75.600076	21
9/1960	75.600076	75.600076	75.600076	22
8/1960	75.600076	75.600076	75.600076	23
7/1960	75.600076	75.600076	75.600076	21
6/1960	75.600076	75.600076	75.600076	22
5/1960	75.600076	75.600076	75.600076	22
4/1960	75.600076	75.600076	75.600076	21
3/1960	75.600076	75.600076	75.600076	23
2/1960	75.600076	75.600076	75.600076	21
1/1960	75.600076	75.600076	75.600076	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par MMK / JPY com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).