fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 80.78 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0904 USD
1 EUR=165.47 JPY
1 EUR=0.8406 GBP
1 USD=151.75 JPY
1 USD=0.863 CHF
1 GBP=1.2971 USD
1 USD=1.3899 CAD
1 USD=1.5147 AUD
1 EUR=0.941 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 04 Novembro 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 04 Novembro 2024
1 CVE-Cabo Verde=13.5856 KRW-Coreia do Sul1 CVE=13.585551 KRW
1 KRW-Coreia do Sul=0.0736 CVE-Cabo Verde1 KRW=0.073608 CVE
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-11-04

MêsMédia CVE/KRW=Min CVE/KRW=Max CVE/KRW=Nb dias úteis
11/202413.58663913.58555113.5877272
10/202413.46424313.26413513.64105523
9/202413.41101013.26622013.52696321
8/202413.50069913.36933813.64105522
7/202413.60047213.47164013.70717023
6/202413.47288313.37595913.56505420
5/202413.37870413.24118913.61402823
4/202413.32222313.17979013.43726822
3/202413.13797612.99142013.25307021
2/202413.03599012.93972513.12718821
1/202413.11962512.98978813.26939523
12/202312.91275112.81184813.00230421
11/202312.81104812.64569812.96149222
10/202312.94488712.87905213.01264322
9/202312.91951412.81937612.98452821
8/202313.08914812.82001113.25125623
7/202312.87079912.74682112.96475721
6/202312.75533412.45878013.04864822
5/202313.09206212.83524713.35636923
4/202313.15724812.96394013.43046620
3/202312.68115912.52915812.88077523
2/202312.41382812.14579812.71371820
1/202312.16540412.06553512.31430622
12/202212.43032412.18996612.64234321
11/202212.55367812.32700312.73902222
10/202212.72883412.52852312.95614121
9/202212.53112412.27703112.70328922
8/202212.13385012.01257012.25190923
7/202212.08031311.89349012.27440121
6/202212.25687712.07523912.41851222
5/202212.15381612.05601212.28537522
4/202212.13089112.03234112.22842019
3/202212.20420812.08240412.38912823
2/202212.32095812.21127912.46159120
1/202212.27631012.19368412.35294121
12/202112.13913812.02136712.22143623
11/202112.25933412.07587412.41887522
10/202112.43610212.28084012.54675221
9/202112.52026612.41814912.63644822
8/202112.39534812.20565612.53296722
7/202112.28404312.16393712.41352422
6/202112.26597112.16420912.33335122
5/202112.37482012.24828112.53541621
4/202112.13440312.00014512.21662920
3/202112.20351812.00948612.30750423
2/202112.19875812.10544012.39865020
1/202112.14049312.06553512.28873020
12/202012.08521511.91951912.27476422
11/202011.96837711.88532812.08575921
10/202012.21661712.00957712.41125722
9/202012.59435812.35965212.87950522
8/202012.72819012.64071012.83996321
7/202012.46269612.21218612.78373323
6/202012.32292212.20574612.41688022
5/202012.15684911.97311912.48127220
4/202012.05210311.90881712.21164120
3/202012.22532011.92577712.49569222
2/202011.82257711.63320112.04249920
1/202011.75491111.66077211.98599722
12/201911.84625311.66839012.00223120
11/201911.71023411.57842211.81830521
10/201911.86854211.75255311.95516123
9/201911.92627811.76162212.05755421
8/201912.21727311.91416812.45397322
7/201911.97414811.89412512.05311023
6/201912.01937711.90119912.15033320
5/201912.01867111.82773812.11523522
4/201911.64873211.54296111.86274520
3/201911.60571211.54658911.65732521
2/201911.55716811.51067511.63165920
1/201911.62194711.52591111.69178922
12/201811.59172111.43131811.67600819
11/201811.61675211.54640811.68090522
10/201811.79098711.70085811.97783523
9/201811.84326911.66086211.94382520
8/201811.74826711.62404111.90546223
7/201811.90824011.77259612.05265622
6/201811.58992711.33962711.84741821
5/201811.53960611.32312111.71337422
4/201811.90743411.71591312.04703320
3/201811.98955611.88886512.12557421
2/201812.07552011.95797312.29045420
1/201811.79851411.56164412.05537722
12/201711.63519811.57552011.71301119
11/201711.71306711.56218811.87589622
10/201712.06495211.80370412.19767522
9/201712.22813112.11079112.36618221
8/201712.11229212.02136712.27802923
7/201711.83078811.69355711.95425421
6/201711.52605811.39594811.83145622
5/201711.29142811.11498111.43476422
4/201711.02499310.80236211.27940718
3/201710.98504510.83365111.12151123
2/201711.02752110.83093011.31722620
1/201711.37666311.28911111.50967722
12/201611.32281511.20812211.51221621
11/201611.39748511.25845711.52391622
10/201611.27334811.16096211.38098321
9/201611.28327411.10935811.49888422
8/201611.29626011.09657011.52019723
7/201611.46401911.30788511.69831921
6/201611.88618511.59492812.07605522
5/201612.05729411.86129412.15568422
4/201611.79534711.58404511.95652221
3/201611.92511611.73269112.15341621
2/201612.24148411.88469312.41307121
1/201611.85864611.58168712.05283820
12/201511.58658111.14617911.83290722
11/201511.23855610.99091311.40538021
10/201511.66365311.31287311.96114722
9/201512.06161411.93049312.19141722
8/201511.91237111.52183012.59953621
7/201511.43409811.23161211.73015223
6/201511.32569411.03852611.45761922
5/201511.06638310.92316511.29455320
4/201510.61398810.49264510.90566120
3/201510.93682710.78141211.20649022
2/201511.34113311.21111511.49652620
1/201511.48347510.96388612.08249421
12/201412.33402512.01501912.53596021
11/201412.42825712.20638112.66927920
10/201412.20047412.06535312.35421123
9/201412.11674812.02191112.20284422
8/201412.37208612.12303412.59944521
7/201412.53640912.44816912.67852923
6/201412.56505112.47827912.67490221
5/201412.76168612.59690612.98561621
4/201413.07138512.91460313.24155220
3/201413.42248513.27547113.50737321
2/201413.26396213.07785113.38711420
1/201413.18618413.02461413.46229922
12/201313.12323812.99169313.21117020
11/201313.00597512.86925713.12546521
10/201313.19340613.05554013.28961923
9/201313.11970412.97418913.22005821
8/201313.47632313.32190613.59661522
7/201313.36222513.20772313.51308723
6/201313.58885213.27247813.82144320
5/201313.10114712.89247413.33959122
4/201313.24929512.99423213.50610421
3/201312.97191212.81212013.17670620
2/201313.17609012.89029813.54900120
1/201312.85744212.55799813.35510022
12/201212.80051212.64860112.93383019
11/201212.65288012.52335312.84277422
10/201213.01780012.83044013.15484923
9/201213.10200712.90036513.26087020
8/201212.73263812.57314412.96883823
7/201212.73432212.58683913.06597022
6/201213.22854413.02769813.35428321
5/201213.43495113.26848813.51589822
4/201213.56220913.41577313.66436319
3/201213.49361713.32417313.73138522
2/201213.47317313.27084613.72884621
1/201213.37690313.23837813.56768422
12/201113.72425913.50147813.90959721
11/201113.94337613.81899514.05833422
10/201114.31295214.08436314.54381421
9/201114.00339013.34911414.56222522
8/201113.98500313.54564614.18330923
7/201113.69731513.48116314.01262421
6/201114.10565913.88021314.39190322
5/201114.11174813.96664314.54200022
4/201114.21628313.99058614.41103919
3/201114.22142814.05969414.48948923
2/201113.83060813.58128814.17696020
1/201113.56317613.11322113.91277121
12/201013.72856613.59543613.98061023
11/201014.00450313.69928014.30084722
10/201014.15088013.97897714.29676621
9/201013.75904713.46465714.07547522
8/201013.80706013.61856314.04781322
7/201013.95008313.60024314.28760622
6/201013.45180313.14641513.70363322
5/201013.29392112.81357113.86751621
4/201013.55432513.33941013.84774420
3/201013.99020413.76648314.19519023
2/201014.35400714.13959514.75667020
1/201014.73543014.50672015.07654520
12/200915.44531515.11826415.85478222
11/200915.73623315.57263615.90665921
10/200915.78008415.48194316.18245622
9/200916.03978415.63503316.18644722
8/200916.04353215.80481016.22154521
7/200916.12911315.67820316.61361123
6/200916.04176315.70033216.39096022
5/200915.51017615.13241215.99862120
4/200915.96325615.38952716.48147120
3/200917.18162216.25591818.08374622
2/200916.72285115.99880317.69340320
1/200916.34265515.90375716.72307821
12/200816.77872916.24095317.25372321
11/200816.17168214.61355717.59073820
10/200815.95356714.77317717.35956223
9/200814.78530113.93662415.65634622
8/200814.20459113.88846614.53628621
7/200814.55239014.24253115.08371023
6/200814.55575914.29313814.98449121
5/200814.63043914.12980014.99029621
4/200814.11164513.79940514.43752222
3/200813.81384013.06560714.65128519
2/200812.62962812.39493212.92439821
1/200812.58512812.45778212.73358022
12/200712.30517512.17391312.49714319
11/200712.22961111.82356612.55591222
10/200711.80521411.68652811.91126623
9/200711.71267111.55992111.83399520
8/200711.54858011.39622011.66195123
7/200711.42457811.32303111.48310422
6/200711.29480311.20975511.37672121
5/200711.36632811.31541211.46133822
4/200711.40912711.31033411.49661719
3/200711.32589611.25528311.41717022
2/200711.11219610.96152811.28357920
1/200711.04485810.96941811.14019322
12/200611.08578210.97458811.19524419
11/200610.92857810.83492011.12568222
10/200610.90414010.83990911.01685122
9/200611.00074210.85469211.16558721
8/200611.16809111.06183511.22363123
7/200610.93663110.84371811.06355821
6/200610.95243410.84009011.08215022
5/200610.90168710.69516211.06754822
4/200610.59902310.47913210.72436618
3/200610.62779310.47849710.73325423
2/200610.50185010.41410510.64101920
1/200610.79267410.60165810.94039722
12/200510.99472210.74186911.17365921
11/200511.12242210.94728911.39540422
10/200511.39699311.24684811.50142421
9/200511.44060211.27695911.64453822
8/200511.38500611.28738811.49190123
7/200511.32820411.18118711.46959121
6/200511.16541811.04097511.27541722
5/200511.53921011.27224211.74484422
4/200511.85197411.71700111.99180121
3/200512.05711811.93276012.18479621
2/200512.06456411.87997712.17527320
1/200512.34719712.10317212.71662021
12/200412.77655312.57595512.88902823
11/200412.79817812.56779313.06361222
10/200412.93456012.76523213.14442021
9/200412.72477012.55246612.96357822
8/200412.78203112.59037612.96947322
7/200412.88444012.72006713.04792222
6/200412.75563112.64288712.96004122
5/200412.80846212.70455812.94462321
4/200412.52999212.39348112.75289820
3/200412.96368412.68759913.34312823
2/200413.37488013.22196213.50492520
1/200413.53346713.18006213.73156721
12/200313.27658112.98262313.66127921
11/200312.58901512.21635713.07558420
10/200312.37686412.09174512.66810023
9/200311.85234411.48101812.15423322
8/200311.90501211.47548612.23948421
7/200312.17346411.88433012.45878023
6/200312.62750812.30378612.85946221
5/200312.60662312.33589112.93582621
4/200312.12908811.90709412.41143820
3/200312.11153311.61669512.44000721
2/200311.63429811.46732311.78094020
1/200311.33713311.14291411.54114722
12/200211.12896110.74277611.31405220
11/200210.95744210.69117211.08106121
10/200210.99127510.83564611.22843823
9/200210.72506510.56003010.92751821
8/200210.58457910.42544110.67303322
7/200210.60343210.45183310.79746423
6/200210.52602410.32014710.77724020
5/200210.43040910.19580610.58351922
4/200210.54921610.47060610.64002121
3/200210.49590110.34155010.62251720
2/200210.40411010.27588810.52774320
1/200210.52750010.23507610.75429422
12/200110.40938410.23353510.61607819
11/200110.31913710.04235410.69516222
10/200110.68927910.42380911.01730423
9/200110.68612910.29711110.93033020
8/200110.46591010.17268010.68183123
7/200110.1601199.83920110.40694022
6/200110.0136089.87248610.17113821
5/200110.2822379.85189810.55395322
4/200110.73309110.39106911.20585519
3/200110.64192110.45410010.76889622
2/200110.46429910.14456510.79166020
1/200110.83712610.54678911.09348622
12/20009.8818659.44577510.67530119
11/20008.9798718.7701119.57301722
10/20008.7805978.5653268.96873822
9/20008.8379368.6485649.03820021
8/20009.1622618.9856899.39489623
7/20009.5044039.3323189.69418321
6/20009.6336069.5072659.75930122
5/20008.4827998.2330249.58888822
4/20008.7444198.3744948.96166418
3/20008.9498878.7831019.06620723
2/20009.2379709.0859189.49053321
1/20009.5300239.1505409.91286321
12/19999.5148129.4123579.68562323
11/199910.0685469.69605710.45615122
10/199910.68176510.38766810.84692121
9/199910.43426710.19687910.74399122
8/199910.50873010.23364610.73587622
7/199910.1805559.86009910.71285522
6/199910.0414719.89843910.25712222
5/199910.53358810.27086810.75227121
4/199910.70029610.32589411.00802422
3/199911.06468010.84634111.18026423
2/199911.01502310.87370911.18473620
1/199911.30284411.07269711.72330121
12/199813.15260212.95791513.42661823
11/199813.93251913.20350914.45604521
10/199814.90903914.44506615.52520922
9/199814.66330813.93922815.13983822
8/199813.38167912.67364613.79308421
7/199813.13476112.38876713.80771723
6/199814.20655913.93944914.55038322
5/199814.32043013.70633014.72495321
4/199814.02571213.60786714.68013222
3/199814.93998313.74663916.29892222
2/199816.35813615.57629517.15160220
1/199817.08102615.18322018.15235422
12/199714.35438811.15190918.70193323
11/199710.1161539.46820011.25429920
10/19978.8996318.6523769.50064623
9/19978.5762478.3207018.74591022
8/19978.2318198.0313028.47022121
7/19978.4198498.1727908.59511723
6/19978.6310368.5417558.71462921
5/19978.7610378.6342008.83707922
4/19978.7413868.6207278.95696922
3/19978.6626508.4223468.96081521
2/19978.6237328.4403528.79772220
1/19978.8564718.6690449.20302623
12/19969.6388749.4816349.79491422
11/19969.7172449.5860799.83958621
10/19969.5657479.4394769.75614623
9/19969.5323569.4583909.61240921
8/19969.5536039.4824729.61928222
7/19969.4077489.2447369.56510123
6/19969.1062198.9393639.31041420
5/19968.8352438.7750108.97874923
4/19968.9386058.8008229.04828222
3/19969.0250438.9436319.07700021
2/19969.0063028.8881279.12156721
1/19969.1481248.8768569.40758123
12/199510.40723910.28354610.50045521
11/199510.55403610.39066310.64750422
10/199510.53436710.45069210.65823022
9/199510.43922810.31996510.64659421
8/199510.50870810.28819810.80415923
7/199510.72550510.62540610.80377821
6/199510.65304310.51645810.73920722
5/199510.58093410.26311010.88091523
4/199510.82187510.70512410.97564420
3/199510.76941810.50065511.07239423
2/199510.50899710.33395810.67736620
1/199510.37839710.21773910.52774622
12/199410.54494010.46655910.64480122
11/199410.82534610.62174311.15389622
10/199411.01522910.79998711.20325921
9/199410.83356810.67307710.91790422
8/199410.76193110.65205310.97635123
7/199410.78690910.62272711.10388621
6/199410.48086710.21763610.75855422
5/199410.31292910.20587910.42959222
4/199410.11235910.00300410.32163121
3/199410.1288569.98106710.24708523
2/19949.9432129.79202110.07128420
1/19949.9144149.8632329.99667621
12/19939.4173259.2677339.52909423
11/19939.3784959.3114879.46298922
10/19939.6845499.4553029.92158621
9/19939.7671309.5359779.94274822
8/19939.3835139.1508169.52403822
7/19939.4332959.0718239.55420422
6/19939.7825819.46265110.12243722
5/199310.0422489.89423110.20199321
4/199310.0015329.85043610.21556822
3/19939.6352869.5165199.86015523
2/19939.7096689.5662939.83361020
1/19939.8900979.65914910.18471221
12/199210.73411110.44840710.95207923
11/199210.66449710.57724410.82324121
10/199211.36543410.95623211.94999522
9/199211.93570811.19026012.57841322
8/199212.19928711.95658412.56044321
7/199211.84930111.66564112.01068123
6/199211.34134311.02705911.76573222
5/199210.92862310.72389011.17367121
4/199210.66147110.50745510.82844922
3/199210.46679810.37489910.61275322
2/199210.65970010.47334911.01948320
1/199210.86849010.56748311.26006823
12/199110.1877969.82754110.49967822
11/19919.7933549.57397810.03671221
10/19919.3793489.2744719.50798023
9/19919.2318148.8887429.43418021
8/19918.8745678.5501198.99042122
7/19918.6435708.3840978.90005623
6/19918.6242708.4619658.82584320
5/19918.9412828.7838679.12333723
4/19919.0701568.7037579.27441522
3/19919.5485729.02106210.05445621
2/199110.34304810.05445610.57371020
1/199110.1136769.89508410.31195623
12/199011.73885211.41218011.94644221
11/199011.86898811.67790811.96843122
10/199011.61488611.35236811.80694423
9/199011.30366911.18142811.48421620
8/199011.33240511.08297111.51026123
7/199010.83319310.56617011.16346322
6/199010.50319610.34389110.65662221
5/199010.47990010.31297710.62173023
4/199010.26675410.08652810.35563921
3/199010.0199389.94173210.14416222
2/199010.0716799.98372410.16748820
1/19909.8437199.6700999.99483323
12/19898.7132498.4812289.02143821
11/19898.3078488.1889038.48565722
10/19898.1654897.9715208.28271822
9/19897.8622047.7072968.17021121
8/19897.9540377.8101248.25347123
7/19898.0539717.8713168.19569421
6/19897.7037857.4801627.80660622
5/19897.8812477.6084728.14440523
4/19898.1936748.1361068.26656920
3/19898.2845088.1586058.39545623
2/19898.4133688.3092058.50018020
1/19898.5785898.3960558.90364522
12/19888.6777448.5162098.86342422
11/19888.7876038.6783898.91808622
10/19888.6500678.5260668.80260221
9/19888.5534088.4492578.67402522
8/19888.5327038.4149338.64388623
7/19888.7583888.5536738.89000221
6/19889.2555088.8762179.48699722
5/19889.6816619.4772389.80176322
4/19889.8611759.7521579.96578621
3/19889.9597169.83372710.09320423
2/198810.0761019.94808910.23224321
1/198810.58451910.30865911.04381321
12/198713.02596812.75876613.38599723
11/198712.71015012.47155013.02298321
10/198712.02686111.77895412.39036022
9/198711.96984011.79183312.09333322
8/198711.69831211.46349311.95445121
7/198711.77974011.69366511.93843523
6/198712.05410411.82183712.25788822
5/198712.47649312.15560512.71072721
4/198712.50114912.40304712.66097122
3/198712.50238812.39196212.61934722
2/198712.53274812.32513512.74219120
1/198712.34533511.93942012.87820422
12/198612.78505912.61924413.02612423
11/198612.65531312.45894412.88504520
10/198612.85202512.47590013.03341923
9/198612.77289812.58133613.02581522
8/198612.73548112.59118312.83965621
7/198612.38422512.19186712.63433523
6/198612.05783411.62287912.25647921
5/198612.09374911.69891212.36590422
4/198611.85819711.27863112.34653522
3/198611.89158411.53332412.15054321
2/198611.59322111.20816712.18164920
1/198611.19226511.08560211.38530223
12/198512.03721311.90260112.23101622
11/198511.74454811.60516512.08164521
10/198511.54362611.39222911.67492323
9/198510.82429710.35184211.50008921
8/198510.88664210.61481311.03956622
7/198510.4201779.94484710.86607923
6/19859.8800359.76312810.07355620
5/19859.6765009.2570059.91688523
4/19859.6054569.3568909.94449922
3/19858.8345578.5004309.50119021
2/19858.7459308.3496548.99230420
1/19858.9994448.9309719.10060623
12/19848.4161738.3354678.51612821
11/19848.6636558.4210158.84365822
10/19848.4653698.3080098.58399423
9/19848.5925758.2341918.94219020
8/19848.9532408.8590379.02784723
7/19849.0599258.9326979.16032622
6/19849.3218379.1359839.50908621
5/19849.2949459.1839179.40974723
4/19849.5735479.3679389.72563321
3/19849.7196799.5234699.90156122
2/19849.4348419.1636209.76381721
1/19849.1612189.0666889.42706922
12/19839.4679219.3894499.63248922
11/19839.6822859.5596959.79301322
10/19839.8786359.7786119.96348921
9/19839.7044749.6140519.77768422
8/19839.6716389.4644069.88537623
7/19839.8825739.72228810.01847521
6/19839.9801469.86049510.09477622
5/198310.17259910.06595910.27089722
4/198310.20772810.15934310.25916821
3/198310.25442610.10595210.45467223
2/198310.23500110.04068610.38142720
1/198310.39412710.07566910.62344121
12/198211.28341111.05494711.50907323
11/198210.80289510.69342911.00155922
10/198210.94160210.80595311.07369621
9/198211.08271810.90345911.30064622
8/198211.22227411.01581011.46215122
7/198211.27678711.07141411.54373022
6/198211.42414811.11676911.79695422
5/198211.84529311.68433011.97487321
4/198211.38204411.26720011.67243622
3/198211.45733811.30590211.65185823
2/198211.61863311.44470611.74400520
1/198211.91034811.69694412.14850821
12/198111.79460411.61980311.96209223
11/198111.85360511.67625512.03654821
10/198111.62849211.33953511.92960522
9/198111.38314711.02293711.95632722
8/198110.85884610.54097811.15970521
7/198111.12331311.00132211.24836723
6/198111.43810111.20848811.72239122
5/198111.85264811.66218712.21816321
4/198112.94023112.20557813.98568622
3/198113.98568613.98568613.98568622
2/198113.98568613.98568613.98568620
1/198113.98568613.98568613.98568622
12/198015.11969515.11969515.11969523
11/198015.11969515.11969515.11969520
10/198015.11969515.11969515.11969523
9/198015.11969515.11969515.11969522
8/198015.11969515.11969515.11969521
7/198015.11969515.11969515.11969523
6/198015.11969515.11969515.11969521
5/198015.11969515.11969515.11969522
4/198015.11969515.11969515.11969522
3/198015.11969515.11969515.11969521
2/198015.11969515.11969515.11969521
1/198015.11969515.11969515.11969523
3/197912.92976812.92976812.9297688
2/197912.92976812.92976812.92976820
1/197912.92976812.92976812.92976823
12/197813.63351513.63351513.63351521
11/197813.63351513.63351513.63351522
10/197813.63351513.63351513.63351522
9/197813.63351513.63351513.63351521
8/197813.63351513.63351513.63351523
7/197813.63351513.63351513.63351521
6/197813.63351513.63351513.63351522
5/197813.63351513.63351513.63351523
4/197813.63351513.63351513.63351520
3/197813.63351513.63351513.63351523
2/197813.63351513.63351513.63351520
1/197813.63351513.63351513.63351522
12/197714.21585514.21585514.21585522
11/197714.21585514.21585514.21585522
10/197714.21585514.21585514.21585521
9/197714.21585514.21585514.21585522
8/197714.21585514.21585514.21585523
7/197714.21585514.21585514.21585521
6/197714.21585514.21585514.21585522
5/197714.21585514.21585514.21585522
4/197714.21585514.21585514.21585521
3/197714.21585514.21585514.21585523
2/197714.21585514.21585514.21585520
1/197714.21585514.21585514.21585521
12/197616.01107116.01107116.01107123
11/197616.01107116.01107116.01107122
10/197616.01107116.01107116.01107121
9/197616.01107116.01107116.01107122
8/197616.01107116.01107116.01107122
7/197616.01107116.01107116.01107122
6/197616.01107116.01107116.01107122
5/197616.01107116.01107116.01107121
4/197616.01107116.01107116.01107122
3/197616.01107116.01107116.01107123
2/197616.01107116.01107116.01107120
1/197616.01107116.01107116.01107122
12/197518.94825418.94825418.94825423
11/197518.94825418.94825418.94825420
10/197518.94825418.94825418.94825423
9/197518.94825418.94825418.94825422
8/197518.94825418.94825418.94825421
7/197518.94825418.94825418.94825423
6/197518.94825418.94825418.94825421
5/197518.94825418.94825418.94825422
4/197518.94825418.94825418.94825422
3/197518.94825418.94825418.94825421
2/197518.94825418.94825418.94825420
1/197518.94825418.94825418.94825423
12/197415.91899615.91899615.91899622
11/197415.91899615.91899615.91899621
10/197415.91899615.91899615.91899623
9/197415.91899615.91899615.91899621
8/197415.91899615.91899615.91899622
7/197415.91899615.91899615.91899623
6/197415.91899615.91899615.91899620
5/197415.91899615.91899615.91899623
4/197415.91899615.91899615.91899622
3/197415.91899615.91899615.91899621
2/197415.91899615.91899615.91899620
1/197415.91899615.91899615.91899623
12/197316.24796916.24796916.24796921
11/197316.24796916.24796916.24796922
10/197316.24796916.24796916.24796923
9/197316.24796916.24796916.24796920
8/197316.24796916.24796916.24796923
7/197316.24796916.24796916.24796922
6/197316.24796916.24796916.24796921
5/197316.24796916.24796916.24796923
4/197316.24796916.24796916.24796921
3/197316.24796916.24796916.24796922
2/197316.24796916.24796916.24796920
1/197316.24796916.24796916.24796923
12/197214.52290414.52290414.52290421
11/197214.52290414.52290414.52290422
10/197214.52290414.52290414.52290422
9/197214.52290414.52290414.52290421
8/197214.52290414.52290414.52290423
7/197214.52290414.52290414.52290421
6/197214.52290414.52290414.52290422
5/197214.52290414.52290414.52290423
4/197214.52290414.52290414.52290420
3/197214.52290414.52290414.52290423
2/197214.52290414.52290414.52290421
1/197214.52290414.52290414.52290421
12/197112.24067112.24067112.24067123
11/197112.24067112.24067112.24067122
10/197112.24067112.24067112.24067121
9/197112.24067112.24067112.24067122
8/197112.24067112.24067112.24067122
7/197112.24067112.24067112.24067122
6/197112.24067112.24067112.24067122
5/197112.24067112.24067112.24067121
4/197112.24067112.24067112.24067122
3/197112.24067112.24067112.24067123
2/197112.24067112.24067112.24067120
1/197112.24067112.24067112.24067121
12/197010.80194210.80194210.80194223
11/197010.80194210.80194210.80194221
10/197010.80194210.80194210.80194222
9/197010.80194210.80194210.80194222
8/197010.80194210.80194210.80194221
7/197010.80194210.80194210.80194223
6/197010.80194210.80194210.80194222
5/197010.80194210.80194210.80194221
4/197010.80194210.80194210.80194222
3/197010.80194210.80194210.80194222
2/197010.80194210.80194210.80194220
1/197010.80194210.80194210.80194222
12/196910.02298610.02298610.02298623
11/196910.02298610.02298610.02298620
10/196910.02298610.02298610.02298623
9/196910.02298610.02298610.02298622
8/196910.02298610.02298610.02298621
7/196910.02298610.02298610.02298623
6/196910.02298610.02298610.02298621
5/196910.02298610.02298610.02298622
4/196910.02298610.02298610.02298622
3/196910.02298610.02298610.02298621
2/196910.02298610.02298610.02298620
1/196910.02298610.02298610.02298623
12/19689.6224359.6224359.62243522
11/19689.6224359.6224359.62243521
10/19689.6224359.6224359.62243523
9/19689.6224359.6224359.62243521
8/19689.6224359.6224359.62243522
7/19689.6224359.6224359.62243523
6/19689.6224359.6224359.62243520
5/19689.6224359.6224359.62243523
4/19689.6224359.6224359.62243522
3/19689.6224359.6224359.62243521
2/19689.6224359.6224359.62243521
1/19689.6224359.6224359.62243523
12/19679.4092759.4092759.40927521
11/19679.4092759.4092759.40927522
10/19679.4092759.4092759.40927522
9/19679.4092759.4092759.40927521
8/19679.4092759.4092759.40927523
7/19679.4092759.4092759.40927521
6/19679.4092759.4092759.40927522
5/19679.4092759.4092759.40927523
4/19679.4092759.4092759.40927520
3/19679.4092759.4092759.40927523
2/19679.4092759.4092759.40927520
1/19679.4092759.4092759.40927522
12/19669.4378269.4378269.43782622
11/19669.4378269.4378269.43782622
10/19669.4378269.4378269.43782621
9/19669.4378269.4378269.43782622
8/19669.4378269.4378269.43782623
7/19669.4378269.4378269.43782621
6/19669.4378269.4378269.43782622
5/19669.4378269.4378269.43782622
4/19669.4378269.4378269.43782621
3/19669.4378269.4378269.43782623
2/19669.4378269.4378269.43782620
1/19669.4378269.4378269.43782621
12/19659.2661169.2661169.26611623
11/19659.2661169.2661169.26611622
10/19659.2661169.2661169.26611621
9/19659.2661169.2661169.26611622
8/19659.2661169.2661169.26611622
7/19659.2661169.2661169.26611622
6/19659.2661169.2661169.26611622
5/19659.2661169.2661169.26611621
4/19659.2661169.2661169.26611622
3/19659.2661169.2661169.26611623
2/19659.2661169.2661169.26611620
1/19659.2661169.2661169.26611621
12/19647.4381457.4381457.43814523
11/19647.4381457.4381457.43814521
10/19647.4381457.4381457.43814522
9/19647.4381457.4381457.43814522
8/19647.4381457.4381457.43814521
7/19647.4381457.4381457.43814523
6/19647.4381457.4381457.43814522
5/19647.4381457.4381457.43814521
4/19647.4381457.4381457.43814522
3/19647.4381457.4381457.43814522
2/19647.4381457.4381457.43814520
1/19647.4381457.4381457.43814523
12/19634.5217394.5217394.52173922
11/19634.5217394.5217394.52173921
10/19634.5217394.5217394.52173923
9/19634.5217394.5217394.52173921
8/19634.5217394.5217394.52173922
7/19634.5217394.5217394.52173923
6/19634.5217394.5217394.52173920
5/19634.5217394.5217394.52173923
4/19634.5217394.5217394.52173922
3/19634.5217394.5217394.52173921
2/19634.5217394.5217394.52173920
1/19634.5217394.5217394.52173923
12/19624.5217394.5217394.52173921
11/19624.5217394.5217394.52173922
10/19624.5217394.5217394.52173923
9/19624.5217394.5217394.52173920
8/19624.5217394.5217394.52173923
7/19624.5217394.5217394.52173922
6/19624.5217394.5217394.52173921
5/19624.5217394.5217394.52173923
4/19624.5217394.5217394.52173921
3/19624.5217394.5217394.52173922
2/19624.5217394.5217394.52173920
1/19624.5217394.5217394.52173923
12/19614.3405804.3405804.34058021
11/19614.3405804.3405804.34058022
10/19614.3405804.3405804.34058022
9/19614.3405804.3405804.34058021
8/19614.3405804.3405804.34058023
7/19614.3405804.3405804.34058021
6/19614.3405804.3405804.34058022
5/19614.3405804.3405804.34058023
4/19614.3405804.3405804.34058020
3/19614.3405804.3405804.34058023
2/19614.3405804.3405804.34058020
1/19614.3405804.3405804.34058022
12/19602.1956522.1956522.19565222
11/19602.1956522.1956522.19565222
10/19602.1956522.1956522.19565221
9/19602.1956522.1956522.19565222
8/19602.1956522.1956522.19565223
7/19602.1956522.1956522.19565221
6/19602.1956522.1956522.19565222
5/19602.1956522.1956522.19565222
4/19602.1956522.1956522.19565221
3/19602.1956522.1956522.19565223
2/19602.1956522.1956522.19565221
1/19602.1956522.1956522.19565221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par CVE / KRW com outras taxas de câmbio:
CVE / AUDCVE / CADCVE / CHFCVE / EURCVE / GBPCVE / JPYCVE / NTDCVE / SEKCVE / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).