환율 추이

과거의 통화 변환;

시기별 환율 변동 그래픽

시기별 변동 그래픽

환율 변동을 보여주는 인터렉티브 세계지도

통화

주요 환율

1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF
1 EUR=1 498 KRW
1 USD=1 376 KRW

Fxtop.com :

회사 소개

참조

문의

현재 환율 : 2024/11/02

환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 :

소스 금액 :

첫번째 통화 :

두번째 통화 :

실시간 그래픽

월평균

년평균

일본식 음양초봉

시작 날짜 :	일 :	달 :	년
종료 날짜 :

2024/11/02

1 CVE-카보 베르데 [카보 베르데 에스쿠도]=13.5877 KRW-대한민국 [남한 원]	1 CVE=13.587727 KRW
1 KRW-대한민국 [남한 원]=0.0736 CVE-카보 베르데 [카보 베르데 에스쿠도]	1 KRW=0.073596 CVE

환율 추이 그래픽:

반대 환율을 보시려면 여기를 누르세요

환율 추이표

'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다.
일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )

1960-01-01 / 2024-11-01

달	평균 CVE/KRW=	최소 CVE/KRW=	최대 CVE/KRW=	실노동 일수
11/2024	13.587727	13.587727	13.587727	1
10/2024	13.464243	13.264135	13.641055	23
9/2024	13.411010	13.266220	13.526963	21
8/2024	13.500699	13.369338	13.641055	22
7/2024	13.600472	13.471640	13.707170	23
6/2024	13.472883	13.375959	13.565054	20
5/2024	13.378704	13.241189	13.614028	23
4/2024	13.322223	13.179790	13.437268	22
3/2024	13.137976	12.991420	13.253070	21
2/2024	13.035990	12.939725	13.127188	21
1/2024	13.119625	12.989788	13.269395	23
12/2023	12.912751	12.811848	13.002304	21
11/2023	12.811048	12.645698	12.961492	22
10/2023	12.944887	12.879052	13.012643	22
9/2023	12.919514	12.819376	12.984528	21
8/2023	13.089148	12.820011	13.251256	23
7/2023	12.870799	12.746821	12.964757	21
6/2023	12.755334	12.458780	13.048648	22
5/2023	13.092062	12.835247	13.356369	23
4/2023	13.157248	12.963940	13.430466	20
3/2023	12.681159	12.529158	12.880775	23
2/2023	12.413828	12.145798	12.713718	20
1/2023	12.165404	12.065535	12.314306	22
12/2022	12.430324	12.189966	12.642343	21
11/2022	12.553678	12.327003	12.739022	22
10/2022	12.728834	12.528523	12.956141	21
9/2022	12.531124	12.277031	12.703289	22
8/2022	12.133850	12.012570	12.251909	23
7/2022	12.080313	11.893490	12.274401	21
6/2022	12.256877	12.075239	12.418512	22
5/2022	12.153816	12.056012	12.285375	22
4/2022	12.130891	12.032341	12.228420	19
3/2022	12.204208	12.082404	12.389128	23
2/2022	12.320958	12.211279	12.461591	20
1/2022	12.276310	12.193684	12.352941	21
12/2021	12.139138	12.021367	12.221436	23
11/2021	12.259334	12.075874	12.418875	22
10/2021	12.436102	12.280840	12.546752	21
9/2021	12.520266	12.418149	12.636448	22
8/2021	12.395348	12.205656	12.532967	22
7/2021	12.284043	12.163937	12.413524	22
6/2021	12.265971	12.164209	12.333351	22
5/2021	12.374820	12.248281	12.535416	21
4/2021	12.134403	12.000145	12.216629	20
3/2021	12.203518	12.009486	12.307504	23
2/2021	12.198758	12.105440	12.398650	20
1/2021	12.140493	12.065535	12.288730	20
12/2020	12.085215	11.919519	12.274764	22
11/2020	11.968377	11.885328	12.085759	21
10/2020	12.216617	12.009577	12.411257	22
9/2020	12.594358	12.359652	12.879505	22
8/2020	12.728190	12.640710	12.839963	21
7/2020	12.462696	12.212186	12.783733	23
6/2020	12.322922	12.205746	12.416880	22
5/2020	12.156849	11.973119	12.481272	20
4/2020	12.052103	11.908817	12.211641	20
3/2020	12.225320	11.925777	12.495692	22
2/2020	11.822577	11.633201	12.042499	20
1/2020	11.754911	11.660772	11.985997	22
12/2019	11.846253	11.668390	12.002231	20
11/2019	11.710234	11.578422	11.818305	21
10/2019	11.868542	11.752553	11.955161	23
9/2019	11.926278	11.761622	12.057554	21
8/2019	12.217273	11.914168	12.453973	22
7/2019	11.974148	11.894125	12.053110	23
6/2019	12.019377	11.901199	12.150333	20
5/2019	12.018671	11.827738	12.115235	22
4/2019	11.648732	11.542961	11.862745	20
3/2019	11.605712	11.546589	11.657325	21
2/2019	11.557168	11.510675	11.631659	20
1/2019	11.621947	11.525911	11.691789	22
12/2018	11.591721	11.431318	11.676008	19
11/2018	11.616752	11.546408	11.680905	22
10/2018	11.790987	11.700858	11.977835	23
9/2018	11.843269	11.660862	11.943825	20
8/2018	11.748267	11.624041	11.905462	23
7/2018	11.908240	11.772596	12.052656	22
6/2018	11.589927	11.339627	11.847418	21
5/2018	11.539606	11.323121	11.713374	22
4/2018	11.907434	11.715913	12.047033	20
3/2018	11.989556	11.888865	12.125574	21
2/2018	12.075520	11.957973	12.290454	20
1/2018	11.798514	11.561644	12.055377	22
12/2017	11.635198	11.575520	11.713011	19
11/2017	11.713067	11.562188	11.875896	22
10/2017	12.064952	11.803704	12.197675	22
9/2017	12.228131	12.110791	12.366182	21
8/2017	12.112292	12.021367	12.278029	23
7/2017	11.830788	11.693557	11.954254	21
6/2017	11.526058	11.395948	11.831456	22
5/2017	11.291428	11.114981	11.434764	22
4/2017	11.024993	10.802362	11.279407	18
3/2017	10.985045	10.833651	11.121511	23
2/2017	11.027521	10.830930	11.317226	20
1/2017	11.376663	11.289111	11.509677	22
12/2016	11.322815	11.208122	11.512216	21
11/2016	11.397485	11.258457	11.523916	22
10/2016	11.273348	11.160962	11.380983	21
9/2016	11.283274	11.109358	11.498884	22
8/2016	11.296260	11.096570	11.520197	23
7/2016	11.464019	11.307885	11.698319	21
6/2016	11.886185	11.594928	12.076055	22
5/2016	12.057294	11.861294	12.155684	22
4/2016	11.795347	11.584045	11.956522	21
3/2016	11.925116	11.732691	12.153416	21
2/2016	12.241484	11.884693	12.413071	21
1/2016	11.858646	11.581687	12.052838	20
12/2015	11.586581	11.146179	11.832907	22
11/2015	11.238556	10.990913	11.405380	21
10/2015	11.663653	11.312873	11.961147	22
9/2015	12.061614	11.930493	12.191417	22
8/2015	11.912371	11.521830	12.599536	21
7/2015	11.434098	11.231612	11.730152	23
6/2015	11.325694	11.038526	11.457619	22
5/2015	11.066383	10.923165	11.294553	20
4/2015	10.613988	10.492645	10.905661	20
3/2015	10.936827	10.781412	11.206490	22
2/2015	11.341133	11.211115	11.496526	20
1/2015	11.483475	10.963886	12.082494	21
12/2014	12.334025	12.015019	12.535960	21
11/2014	12.428257	12.206381	12.669279	20
10/2014	12.200474	12.065353	12.354211	23
9/2014	12.116748	12.021911	12.202844	22
8/2014	12.372086	12.123034	12.599445	21
7/2014	12.536409	12.448169	12.678529	23
6/2014	12.565051	12.478279	12.674902	21
5/2014	12.761686	12.596906	12.985616	21
4/2014	13.071385	12.914603	13.241552	20
3/2014	13.422485	13.275471	13.507373	21
2/2014	13.263962	13.077851	13.387114	20
1/2014	13.186184	13.024614	13.462299	22
12/2013	13.123238	12.991693	13.211170	20
11/2013	13.005975	12.869257	13.125465	21
10/2013	13.193406	13.055540	13.289619	23
9/2013	13.119704	12.974189	13.220058	21
8/2013	13.476323	13.321906	13.596615	22
7/2013	13.362225	13.207723	13.513087	23
6/2013	13.588852	13.272478	13.821443	20
5/2013	13.101147	12.892474	13.339591	22
4/2013	13.249295	12.994232	13.506104	21
3/2013	12.971912	12.812120	13.176706	20
2/2013	13.176090	12.890298	13.549001	20
1/2013	12.857442	12.557998	13.355100	22
12/2012	12.800512	12.648601	12.933830	19
11/2012	12.652880	12.523353	12.842774	22
10/2012	13.017800	12.830440	13.154849	23
9/2012	13.102007	12.900365	13.260870	20
8/2012	12.732638	12.573144	12.968838	23
7/2012	12.734322	12.586839	13.065970	22
6/2012	13.228544	13.027698	13.354283	21
5/2012	13.434951	13.268488	13.515898	22
4/2012	13.562209	13.415773	13.664363	19
3/2012	13.493617	13.324173	13.731385	22
2/2012	13.473173	13.270846	13.728846	21
1/2012	13.376903	13.238378	13.567684	22
12/2011	13.724259	13.501478	13.909597	21
11/2011	13.943376	13.818995	14.058334	22
10/2011	14.312952	14.084363	14.543814	21
9/2011	14.003390	13.349114	14.562225	22
8/2011	13.985003	13.545646	14.183309	23
7/2011	13.697315	13.481163	14.012624	21
6/2011	14.105659	13.880213	14.391903	22
5/2011	14.111748	13.966643	14.542000	22
4/2011	14.216283	13.990586	14.411039	19
3/2011	14.221428	14.059694	14.489489	23
2/2011	13.830608	13.581288	14.176960	20
1/2011	13.563176	13.113221	13.912771	21
12/2010	13.728566	13.595436	13.980610	23
11/2010	14.004503	13.699280	14.300847	22
10/2010	14.150880	13.978977	14.296766	21
9/2010	13.759047	13.464657	14.075475	22
8/2010	13.807060	13.618563	14.047813	22
7/2010	13.950083	13.600243	14.287606	22
6/2010	13.451803	13.146415	13.703633	22
5/2010	13.293921	12.813571	13.867516	21
4/2010	13.554325	13.339410	13.847744	20
3/2010	13.990204	13.766483	14.195190	23
2/2010	14.354007	14.139595	14.756670	20
1/2010	14.735430	14.506720	15.076545	20
12/2009	15.445315	15.118264	15.854782	22
11/2009	15.736233	15.572636	15.906659	21
10/2009	15.780084	15.481943	16.182456	22
9/2009	16.039784	15.635033	16.186447	22
8/2009	16.043532	15.804810	16.221545	21
7/2009	16.129113	15.678203	16.613611	23
6/2009	16.041763	15.700332	16.390960	22
5/2009	15.510176	15.132412	15.998621	20
4/2009	15.963256	15.389527	16.481471	20
3/2009	17.181622	16.255918	18.083746	22
2/2009	16.722851	15.998803	17.693403	20
1/2009	16.342655	15.903757	16.723078	21
12/2008	16.778729	16.240953	17.253723	21
11/2008	16.171682	14.613557	17.590738	20
10/2008	15.953567	14.773177	17.359562	23
9/2008	14.785301	13.936624	15.656346	22
8/2008	14.204591	13.888466	14.536286	21
7/2008	14.552390	14.242531	15.083710	23
6/2008	14.555759	14.293138	14.984491	21
5/2008	14.630439	14.129800	14.990296	21
4/2008	14.111645	13.799405	14.437522	22
3/2008	13.813840	13.065607	14.651285	19
2/2008	12.629628	12.394932	12.924398	21
1/2008	12.585128	12.457782	12.733580	22
12/2007	12.305175	12.173913	12.497143	19
11/2007	12.229611	11.823566	12.555912	22
10/2007	11.805214	11.686528	11.911266	23
9/2007	11.712671	11.559921	11.833995	20
8/2007	11.548580	11.396220	11.661951	23
7/2007	11.424578	11.323031	11.483104	22
6/2007	11.294803	11.209755	11.376721	21
5/2007	11.366328	11.315412	11.461338	22
4/2007	11.409127	11.310334	11.496617	19
3/2007	11.325896	11.255283	11.417170	22
2/2007	11.112196	10.961528	11.283579	20
1/2007	11.044858	10.969418	11.140193	22
12/2006	11.085782	10.974588	11.195244	19
11/2006	10.928578	10.834920	11.125682	22
10/2006	10.904140	10.839909	11.016851	22
9/2006	11.000742	10.854692	11.165587	21
8/2006	11.168091	11.061835	11.223631	23
7/2006	10.936631	10.843718	11.063558	21
6/2006	10.952434	10.840090	11.082150	22
5/2006	10.901687	10.695162	11.067548	22
4/2006	10.599023	10.479132	10.724366	18
3/2006	10.627793	10.478497	10.733254	23
2/2006	10.501850	10.414105	10.641019	20
1/2006	10.792674	10.601658	10.940397	22
12/2005	10.994722	10.741869	11.173659	21
11/2005	11.122422	10.947289	11.395404	22
10/2005	11.396993	11.246848	11.501424	21
9/2005	11.440602	11.276959	11.644538	22
8/2005	11.385006	11.287388	11.491901	23
7/2005	11.328204	11.181187	11.469591	21
6/2005	11.165418	11.040975	11.275417	22
5/2005	11.539210	11.272242	11.744844	22
4/2005	11.851974	11.717001	11.991801	21
3/2005	12.057118	11.932760	12.184796	21
2/2005	12.064564	11.879977	12.175273	20
1/2005	12.347197	12.103172	12.716620	21
12/2004	12.776553	12.575955	12.889028	23
11/2004	12.798178	12.567793	13.063612	22
10/2004	12.934560	12.765232	13.144420	21
9/2004	12.724770	12.552466	12.963578	22
8/2004	12.782031	12.590376	12.969473	22
7/2004	12.884440	12.720067	13.047922	22
6/2004	12.755631	12.642887	12.960041	22
5/2004	12.808462	12.704558	12.944623	21
4/2004	12.529992	12.393481	12.752898	20
3/2004	12.963684	12.687599	13.343128	23
2/2004	13.374880	13.221962	13.504925	20
1/2004	13.533467	13.180062	13.731567	21
12/2003	13.276581	12.982623	13.661279	21
11/2003	12.589015	12.216357	13.075584	20
10/2003	12.376864	12.091745	12.668100	23
9/2003	11.852344	11.481018	12.154233	22
8/2003	11.905012	11.475486	12.239484	21
7/2003	12.173464	11.884330	12.458780	23
6/2003	12.627508	12.303786	12.859462	21
5/2003	12.606623	12.335891	12.935826	21
4/2003	12.129088	11.907094	12.411438	20
3/2003	12.111533	11.616695	12.440007	21
2/2003	11.634298	11.467323	11.780940	20
1/2003	11.337133	11.142914	11.541147	22
12/2002	11.128961	10.742776	11.314052	20
11/2002	10.957442	10.691172	11.081061	21
10/2002	10.991275	10.835646	11.228438	23
9/2002	10.725065	10.560030	10.927518	21
8/2002	10.584579	10.425441	10.673033	22
7/2002	10.603432	10.451833	10.797464	23
6/2002	10.526024	10.320147	10.777240	20
5/2002	10.430409	10.195806	10.583519	22
4/2002	10.549216	10.470606	10.640021	21
3/2002	10.495901	10.341550	10.622517	20
2/2002	10.404110	10.275888	10.527743	20
1/2002	10.527500	10.235076	10.754294	22
12/2001	10.409384	10.233535	10.616078	19
11/2001	10.319137	10.042354	10.695162	22
10/2001	10.689279	10.423809	11.017304	23
9/2001	10.686129	10.297111	10.930330	20
8/2001	10.465910	10.172680	10.681831	23
7/2001	10.160119	9.839201	10.406940	22
6/2001	10.013608	9.872486	10.171138	21
5/2001	10.282237	9.851898	10.553953	22
4/2001	10.733091	10.391069	11.205855	19
3/2001	10.641921	10.454100	10.768896	22
2/2001	10.464299	10.144565	10.791660	20
1/2001	10.837126	10.546789	11.093486	22
12/2000	9.881865	9.445775	10.675301	19
11/2000	8.979871	8.770111	9.573017	22
10/2000	8.780597	8.565326	8.968738	22
9/2000	8.837936	8.648564	9.038200	21
8/2000	9.162261	8.985689	9.394896	23
7/2000	9.504403	9.332318	9.694183	21
6/2000	9.633606	9.507265	9.759301	22
5/2000	8.482799	8.233024	9.588888	22
4/2000	8.744419	8.374494	8.961664	18
3/2000	8.949887	8.783101	9.066207	23
2/2000	9.237970	9.085918	9.490533	21
1/2000	9.530023	9.150540	9.912863	21
12/1999	9.514812	9.412357	9.685623	23
11/1999	10.068546	9.696057	10.456151	22
10/1999	10.681765	10.387668	10.846921	21
9/1999	10.434267	10.196879	10.743991	22
8/1999	10.508730	10.233646	10.735876	22
7/1999	10.180555	9.860099	10.712855	22
6/1999	10.041471	9.898439	10.257122	22
5/1999	10.533588	10.270868	10.752271	21
4/1999	10.700296	10.325894	11.008024	22
3/1999	11.064680	10.846341	11.180264	23
2/1999	11.015023	10.873709	11.184736	20
1/1999	11.302844	11.072697	11.723301	21
12/1998	13.152602	12.957915	13.426618	23
11/1998	13.932519	13.203509	14.456045	21
10/1998	14.909039	14.445066	15.525209	22
9/1998	14.663308	13.939228	15.139838	22
8/1998	13.381679	12.673646	13.793084	21
7/1998	13.134761	12.388767	13.807717	23
6/1998	14.206559	13.939449	14.550383	22
5/1998	14.320430	13.706330	14.724953	21
4/1998	14.025712	13.607867	14.680132	22
3/1998	14.939983	13.746639	16.298922	22
2/1998	16.358136	15.576295	17.151602	20
1/1998	17.081026	15.183220	18.152354	22
12/1997	14.354388	11.151909	18.701933	23
11/1997	10.116153	9.468200	11.254299	20
10/1997	8.899631	8.652376	9.500646	23
9/1997	8.576247	8.320701	8.745910	22
8/1997	8.231819	8.031302	8.470221	21
7/1997	8.419849	8.172790	8.595117	23
6/1997	8.631036	8.541755	8.714629	21
5/1997	8.761037	8.634200	8.837079	22
4/1997	8.741386	8.620727	8.956969	22
3/1997	8.662650	8.422346	8.960815	21
2/1997	8.623732	8.440352	8.797722	20
1/1997	8.856471	8.669044	9.203026	23
12/1996	9.638874	9.481634	9.794914	22
11/1996	9.717244	9.586079	9.839586	21
10/1996	9.565747	9.439476	9.756146	23
9/1996	9.532356	9.458390	9.612409	21
8/1996	9.553603	9.482472	9.619282	22
7/1996	9.407748	9.244736	9.565101	23
6/1996	9.106219	8.939363	9.310414	20
5/1996	8.835243	8.775010	8.978749	23
4/1996	8.938605	8.800822	9.048282	22
3/1996	9.025043	8.943631	9.077000	21
2/1996	9.006302	8.888127	9.121567	21
1/1996	9.148124	8.876856	9.407581	23
12/1995	10.407239	10.283546	10.500455	21
11/1995	10.554036	10.390663	10.647504	22
10/1995	10.534367	10.450692	10.658230	22
9/1995	10.439228	10.319965	10.646594	21
8/1995	10.508708	10.288198	10.804159	23
7/1995	10.725505	10.625406	10.803778	21
6/1995	10.653043	10.516458	10.739207	22
5/1995	10.580934	10.263110	10.880915	23
4/1995	10.821875	10.705124	10.975644	20
3/1995	10.769418	10.500655	11.072394	23
2/1995	10.508997	10.333958	10.677366	20
1/1995	10.378397	10.217739	10.527746	22
12/1994	10.544940	10.466559	10.644801	22
11/1994	10.825346	10.621743	11.153896	22
10/1994	11.015229	10.799987	11.203259	21
9/1994	10.833568	10.673077	10.917904	22
8/1994	10.761931	10.652053	10.976351	23
7/1994	10.786909	10.622727	11.103886	21
6/1994	10.480867	10.217636	10.758554	22
5/1994	10.312929	10.205879	10.429592	22
4/1994	10.112359	10.003004	10.321631	21
3/1994	10.128856	9.981067	10.247085	23
2/1994	9.943212	9.792021	10.071284	20
1/1994	9.914414	9.863232	9.996676	21
12/1993	9.417325	9.267733	9.529094	23
11/1993	9.378495	9.311487	9.462989	22
10/1993	9.684549	9.455302	9.921586	21
9/1993	9.767130	9.535977	9.942748	22
8/1993	9.383513	9.150816	9.524038	22
7/1993	9.433295	9.071823	9.554204	22
6/1993	9.782581	9.462651	10.122437	22
5/1993	10.042248	9.894231	10.201993	21
4/1993	10.001532	9.850436	10.215568	22
3/1993	9.635286	9.516519	9.860155	23
2/1993	9.709668	9.566293	9.833610	20
1/1993	9.890097	9.659149	10.184712	21
12/1992	10.734111	10.448407	10.952079	23
11/1992	10.664497	10.577244	10.823241	21
10/1992	11.365434	10.956232	11.949995	22
9/1992	11.935708	11.190260	12.578413	22
8/1992	12.199287	11.956584	12.560443	21
7/1992	11.849301	11.665641	12.010681	23
6/1992	11.341343	11.027059	11.765732	22
5/1992	10.928623	10.723890	11.173671	21
4/1992	10.661471	10.507455	10.828449	22
3/1992	10.466798	10.374899	10.612753	22
2/1992	10.659700	10.473349	11.019483	20
1/1992	10.868490	10.567483	11.260068	23
12/1991	10.187796	9.827541	10.499678	22
11/1991	9.793354	9.573978	10.036712	21
10/1991	9.379348	9.274471	9.507980	23
9/1991	9.231814	8.888742	9.434180	21
8/1991	8.874567	8.550119	8.990421	22
7/1991	8.643570	8.384097	8.900056	23
6/1991	8.624270	8.461965	8.825843	20
5/1991	8.941282	8.783867	9.123337	23
4/1991	9.070156	8.703757	9.274415	22
3/1991	9.548572	9.021062	10.054456	21
2/1991	10.343048	10.054456	10.573710	20
1/1991	10.113676	9.895084	10.311956	23
12/1990	11.738852	11.412180	11.946442	21
11/1990	11.868988	11.677908	11.968431	22
10/1990	11.614886	11.352368	11.806944	23
9/1990	11.303669	11.181428	11.484216	20
8/1990	11.332405	11.082971	11.510261	23
7/1990	10.833193	10.566170	11.163463	22
6/1990	10.503196	10.343891	10.656622	21
5/1990	10.479900	10.312977	10.621730	23
4/1990	10.266754	10.086528	10.355639	21
3/1990	10.019938	9.941732	10.144162	22
2/1990	10.071679	9.983724	10.167488	20
1/1990	9.843719	9.670099	9.994833	23
12/1989	8.713249	8.481228	9.021438	21
11/1989	8.307848	8.188903	8.485657	22
10/1989	8.165489	7.971520	8.282718	22
9/1989	7.862204	7.707296	8.170211	21
8/1989	7.954037	7.810124	8.253471	23
7/1989	8.053971	7.871316	8.195694	21
6/1989	7.703785	7.480162	7.806606	22
5/1989	7.881247	7.608472	8.144405	23
4/1989	8.193674	8.136106	8.266569	20
3/1989	8.284508	8.158605	8.395456	23
2/1989	8.413368	8.309205	8.500180	20
1/1989	8.578589	8.396055	8.903645	22
12/1988	8.677744	8.516209	8.863424	22
11/1988	8.787603	8.678389	8.918086	22
10/1988	8.650067	8.526066	8.802602	21
9/1988	8.553408	8.449257	8.674025	22
8/1988	8.532703	8.414933	8.643886	23
7/1988	8.758388	8.553673	8.890002	21
6/1988	9.255508	8.876217	9.486997	22
5/1988	9.681661	9.477238	9.801763	22
4/1988	9.861175	9.752157	9.965786	21
3/1988	9.959716	9.833727	10.093204	23
2/1988	10.076101	9.948089	10.232243	21
1/1988	10.584519	10.308659	11.043813	21
12/1987	13.025968	12.758766	13.385997	23
11/1987	12.710150	12.471550	13.022983	21
10/1987	12.026861	11.778954	12.390360	22
9/1987	11.969840	11.791833	12.093333	22
8/1987	11.698312	11.463493	11.954451	21
7/1987	11.779740	11.693665	11.938435	23
6/1987	12.054104	11.821837	12.257888	22
5/1987	12.476493	12.155605	12.710727	21
4/1987	12.501149	12.403047	12.660971	22
3/1987	12.502388	12.391962	12.619347	22
2/1987	12.532748	12.325135	12.742191	20
1/1987	12.345335	11.939420	12.878204	22
12/1986	12.785059	12.619244	13.026124	23
11/1986	12.655313	12.458944	12.885045	20
10/1986	12.852025	12.475900	13.033419	23
9/1986	12.772898	12.581336	13.025815	22
8/1986	12.735481	12.591183	12.839656	21
7/1986	12.384225	12.191867	12.634335	23
6/1986	12.057834	11.622879	12.256479	21
5/1986	12.093749	11.698912	12.365904	22
4/1986	11.858197	11.278631	12.346535	22
3/1986	11.891584	11.533324	12.150543	21
2/1986	11.593221	11.208167	12.181649	20
1/1986	11.192265	11.085602	11.385302	23
12/1985	12.037213	11.902601	12.231016	22
11/1985	11.744548	11.605165	12.081645	21
10/1985	11.543626	11.392229	11.674923	23
9/1985	10.824297	10.351842	11.500089	21
8/1985	10.886642	10.614813	11.039566	22
7/1985	10.420177	9.944847	10.866079	23
6/1985	9.880035	9.763128	10.073556	20
5/1985	9.676500	9.257005	9.916885	23
4/1985	9.605456	9.356890	9.944499	22
3/1985	8.834557	8.500430	9.501190	21
2/1985	8.745930	8.349654	8.992304	20
1/1985	8.999444	8.930971	9.100606	23
12/1984	8.416173	8.335467	8.516128	21
11/1984	8.663655	8.421015	8.843658	22
10/1984	8.465369	8.308009	8.583994	23
9/1984	8.592575	8.234191	8.942190	20
8/1984	8.953240	8.859037	9.027847	23
7/1984	9.059925	8.932697	9.160326	22
6/1984	9.321837	9.135983	9.509086	21
5/1984	9.294945	9.183917	9.409747	23
4/1984	9.573547	9.367938	9.725633	21
3/1984	9.719679	9.523469	9.901561	22
2/1984	9.434841	9.163620	9.763817	21
1/1984	9.161218	9.066688	9.427069	22
12/1983	9.467921	9.389449	9.632489	22
11/1983	9.682285	9.559695	9.793013	22
10/1983	9.878635	9.778611	9.963489	21
9/1983	9.704474	9.614051	9.777684	22
8/1983	9.671638	9.464406	9.885376	23
7/1983	9.882573	9.722288	10.018475	21
6/1983	9.980146	9.860495	10.094776	22
5/1983	10.172599	10.065959	10.270897	22
4/1983	10.207728	10.159343	10.259168	21
3/1983	10.254426	10.105952	10.454672	23
2/1983	10.235001	10.040686	10.381427	20
1/1983	10.394127	10.075669	10.623441	21
12/1982	11.283411	11.054947	11.509073	23
11/1982	10.802895	10.693429	11.001559	22
10/1982	10.941602	10.805953	11.073696	21
9/1982	11.082718	10.903459	11.300646	22
8/1982	11.222274	11.015810	11.462151	22
7/1982	11.276787	11.071414	11.543730	22
6/1982	11.424148	11.116769	11.796954	22
5/1982	11.845293	11.684330	11.974873	21
4/1982	11.382044	11.267200	11.672436	22
3/1982	11.457338	11.305902	11.651858	23
2/1982	11.618633	11.444706	11.744005	20
1/1982	11.910348	11.696944	12.148508	21
12/1981	11.794604	11.619803	11.962092	23
11/1981	11.853605	11.676255	12.036548	21
10/1981	11.628492	11.339535	11.929605	22
9/1981	11.383147	11.022937	11.956327	22
8/1981	10.858846	10.540978	11.159705	21
7/1981	11.123313	11.001322	11.248367	23
6/1981	11.438101	11.208488	11.722391	22
5/1981	11.852648	11.662187	12.218163	21
4/1981	12.940231	12.205578	13.985686	22
3/1981	13.985686	13.985686	13.985686	22
2/1981	13.985686	13.985686	13.985686	20
1/1981	13.985686	13.985686	13.985686	22
12/1980	15.119695	15.119695	15.119695	23
11/1980	15.119695	15.119695	15.119695	20
10/1980	15.119695	15.119695	15.119695	23
9/1980	15.119695	15.119695	15.119695	22
8/1980	15.119695	15.119695	15.119695	21
7/1980	15.119695	15.119695	15.119695	23
6/1980	15.119695	15.119695	15.119695	21
5/1980	15.119695	15.119695	15.119695	22
4/1980	15.119695	15.119695	15.119695	22
3/1980	15.119695	15.119695	15.119695	21
2/1980	15.119695	15.119695	15.119695	21
1/1980	15.119695	15.119695	15.119695	23
3/1979	12.929768	12.929768	12.929768	8
2/1979	12.929768	12.929768	12.929768	20
1/1979	12.929768	12.929768	12.929768	23
12/1978	13.633515	13.633515	13.633515	21
11/1978	13.633515	13.633515	13.633515	22
10/1978	13.633515	13.633515	13.633515	22
9/1978	13.633515	13.633515	13.633515	21
8/1978	13.633515	13.633515	13.633515	23
7/1978	13.633515	13.633515	13.633515	21
6/1978	13.633515	13.633515	13.633515	22
5/1978	13.633515	13.633515	13.633515	23
4/1978	13.633515	13.633515	13.633515	20
3/1978	13.633515	13.633515	13.633515	23
2/1978	13.633515	13.633515	13.633515	20
1/1978	13.633515	13.633515	13.633515	22
12/1977	14.215855	14.215855	14.215855	22
11/1977	14.215855	14.215855	14.215855	22
10/1977	14.215855	14.215855	14.215855	21
9/1977	14.215855	14.215855	14.215855	22
8/1977	14.215855	14.215855	14.215855	23
7/1977	14.215855	14.215855	14.215855	21
6/1977	14.215855	14.215855	14.215855	22
5/1977	14.215855	14.215855	14.215855	22
4/1977	14.215855	14.215855	14.215855	21
3/1977	14.215855	14.215855	14.215855	23
2/1977	14.215855	14.215855	14.215855	20
1/1977	14.215855	14.215855	14.215855	21
12/1976	16.011071	16.011071	16.011071	23
11/1976	16.011071	16.011071	16.011071	22
10/1976	16.011071	16.011071	16.011071	21
9/1976	16.011071	16.011071	16.011071	22
8/1976	16.011071	16.011071	16.011071	22
7/1976	16.011071	16.011071	16.011071	22
6/1976	16.011071	16.011071	16.011071	22
5/1976	16.011071	16.011071	16.011071	21
4/1976	16.011071	16.011071	16.011071	22
3/1976	16.011071	16.011071	16.011071	23
2/1976	16.011071	16.011071	16.011071	20
1/1976	16.011071	16.011071	16.011071	22
12/1975	18.948254	18.948254	18.948254	23
11/1975	18.948254	18.948254	18.948254	20
10/1975	18.948254	18.948254	18.948254	23
9/1975	18.948254	18.948254	18.948254	22
8/1975	18.948254	18.948254	18.948254	21
7/1975	18.948254	18.948254	18.948254	23
6/1975	18.948254	18.948254	18.948254	21
5/1975	18.948254	18.948254	18.948254	22
4/1975	18.948254	18.948254	18.948254	22
3/1975	18.948254	18.948254	18.948254	21
2/1975	18.948254	18.948254	18.948254	20
1/1975	18.948254	18.948254	18.948254	23
12/1974	15.918996	15.918996	15.918996	22
11/1974	15.918996	15.918996	15.918996	21
10/1974	15.918996	15.918996	15.918996	23
9/1974	15.918996	15.918996	15.918996	21
8/1974	15.918996	15.918996	15.918996	22
7/1974	15.918996	15.918996	15.918996	23
6/1974	15.918996	15.918996	15.918996	20
5/1974	15.918996	15.918996	15.918996	23
4/1974	15.918996	15.918996	15.918996	22
3/1974	15.918996	15.918996	15.918996	21
2/1974	15.918996	15.918996	15.918996	20
1/1974	15.918996	15.918996	15.918996	23
12/1973	16.247969	16.247969	16.247969	21
11/1973	16.247969	16.247969	16.247969	22
10/1973	16.247969	16.247969	16.247969	23
9/1973	16.247969	16.247969	16.247969	20
8/1973	16.247969	16.247969	16.247969	23
7/1973	16.247969	16.247969	16.247969	22
6/1973	16.247969	16.247969	16.247969	21
5/1973	16.247969	16.247969	16.247969	23
4/1973	16.247969	16.247969	16.247969	21
3/1973	16.247969	16.247969	16.247969	22
2/1973	16.247969	16.247969	16.247969	20
1/1973	16.247969	16.247969	16.247969	23
12/1972	14.522904	14.522904	14.522904	21
11/1972	14.522904	14.522904	14.522904	22
10/1972	14.522904	14.522904	14.522904	22
9/1972	14.522904	14.522904	14.522904	21
8/1972	14.522904	14.522904	14.522904	23
7/1972	14.522904	14.522904	14.522904	21
6/1972	14.522904	14.522904	14.522904	22
5/1972	14.522904	14.522904	14.522904	23
4/1972	14.522904	14.522904	14.522904	20
3/1972	14.522904	14.522904	14.522904	23
2/1972	14.522904	14.522904	14.522904	21
1/1972	14.522904	14.522904	14.522904	21
12/1971	12.240671	12.240671	12.240671	23
11/1971	12.240671	12.240671	12.240671	22
10/1971	12.240671	12.240671	12.240671	21
9/1971	12.240671	12.240671	12.240671	22
8/1971	12.240671	12.240671	12.240671	22
7/1971	12.240671	12.240671	12.240671	22
6/1971	12.240671	12.240671	12.240671	22
5/1971	12.240671	12.240671	12.240671	21
4/1971	12.240671	12.240671	12.240671	22
3/1971	12.240671	12.240671	12.240671	23
2/1971	12.240671	12.240671	12.240671	20
1/1971	12.240671	12.240671	12.240671	21
12/1970	10.801942	10.801942	10.801942	23
11/1970	10.801942	10.801942	10.801942	21
10/1970	10.801942	10.801942	10.801942	22
9/1970	10.801942	10.801942	10.801942	22
8/1970	10.801942	10.801942	10.801942	21
7/1970	10.801942	10.801942	10.801942	23
6/1970	10.801942	10.801942	10.801942	22
5/1970	10.801942	10.801942	10.801942	21
4/1970	10.801942	10.801942	10.801942	22
3/1970	10.801942	10.801942	10.801942	22
2/1970	10.801942	10.801942	10.801942	20
1/1970	10.801942	10.801942	10.801942	22
12/1969	10.022986	10.022986	10.022986	23
11/1969	10.022986	10.022986	10.022986	20
10/1969	10.022986	10.022986	10.022986	23
9/1969	10.022986	10.022986	10.022986	22
8/1969	10.022986	10.022986	10.022986	21
7/1969	10.022986	10.022986	10.022986	23
6/1969	10.022986	10.022986	10.022986	21
5/1969	10.022986	10.022986	10.022986	22
4/1969	10.022986	10.022986	10.022986	22
3/1969	10.022986	10.022986	10.022986	21
2/1969	10.022986	10.022986	10.022986	20
1/1969	10.022986	10.022986	10.022986	23
12/1968	9.622435	9.622435	9.622435	22
11/1968	9.622435	9.622435	9.622435	21
10/1968	9.622435	9.622435	9.622435	23
9/1968	9.622435	9.622435	9.622435	21
8/1968	9.622435	9.622435	9.622435	22
7/1968	9.622435	9.622435	9.622435	23
6/1968	9.622435	9.622435	9.622435	20
5/1968	9.622435	9.622435	9.622435	23
4/1968	9.622435	9.622435	9.622435	22
3/1968	9.622435	9.622435	9.622435	21
2/1968	9.622435	9.622435	9.622435	21
1/1968	9.622435	9.622435	9.622435	23
12/1967	9.409275	9.409275	9.409275	21
11/1967	9.409275	9.409275	9.409275	22
10/1967	9.409275	9.409275	9.409275	22
9/1967	9.409275	9.409275	9.409275	21
8/1967	9.409275	9.409275	9.409275	23
7/1967	9.409275	9.409275	9.409275	21
6/1967	9.409275	9.409275	9.409275	22
5/1967	9.409275	9.409275	9.409275	23
4/1967	9.409275	9.409275	9.409275	20
3/1967	9.409275	9.409275	9.409275	23
2/1967	9.409275	9.409275	9.409275	20
1/1967	9.409275	9.409275	9.409275	22
12/1966	9.437826	9.437826	9.437826	22
11/1966	9.437826	9.437826	9.437826	22
10/1966	9.437826	9.437826	9.437826	21
9/1966	9.437826	9.437826	9.437826	22
8/1966	9.437826	9.437826	9.437826	23
7/1966	9.437826	9.437826	9.437826	21
6/1966	9.437826	9.437826	9.437826	22
5/1966	9.437826	9.437826	9.437826	22
4/1966	9.437826	9.437826	9.437826	21
3/1966	9.437826	9.437826	9.437826	23
2/1966	9.437826	9.437826	9.437826	20
1/1966	9.437826	9.437826	9.437826	21
12/1965	9.266116	9.266116	9.266116	23
11/1965	9.266116	9.266116	9.266116	22
10/1965	9.266116	9.266116	9.266116	21
9/1965	9.266116	9.266116	9.266116	22
8/1965	9.266116	9.266116	9.266116	22
7/1965	9.266116	9.266116	9.266116	22
6/1965	9.266116	9.266116	9.266116	22
5/1965	9.266116	9.266116	9.266116	21
4/1965	9.266116	9.266116	9.266116	22
3/1965	9.266116	9.266116	9.266116	23
2/1965	9.266116	9.266116	9.266116	20
1/1965	9.266116	9.266116	9.266116	21
12/1964	7.438145	7.438145	7.438145	23
11/1964	7.438145	7.438145	7.438145	21
10/1964	7.438145	7.438145	7.438145	22
9/1964	7.438145	7.438145	7.438145	22
8/1964	7.438145	7.438145	7.438145	21
7/1964	7.438145	7.438145	7.438145	23
6/1964	7.438145	7.438145	7.438145	22
5/1964	7.438145	7.438145	7.438145	21
4/1964	7.438145	7.438145	7.438145	22
3/1964	7.438145	7.438145	7.438145	22
2/1964	7.438145	7.438145	7.438145	20
1/1964	7.438145	7.438145	7.438145	23
12/1963	4.521739	4.521739	4.521739	22
11/1963	4.521739	4.521739	4.521739	21
10/1963	4.521739	4.521739	4.521739	23
9/1963	4.521739	4.521739	4.521739	21
8/1963	4.521739	4.521739	4.521739	22
7/1963	4.521739	4.521739	4.521739	23
6/1963	4.521739	4.521739	4.521739	20
5/1963	4.521739	4.521739	4.521739	23
4/1963	4.521739	4.521739	4.521739	22
3/1963	4.521739	4.521739	4.521739	21
2/1963	4.521739	4.521739	4.521739	20
1/1963	4.521739	4.521739	4.521739	23
12/1962	4.521739	4.521739	4.521739	21
11/1962	4.521739	4.521739	4.521739	22
10/1962	4.521739	4.521739	4.521739	23
9/1962	4.521739	4.521739	4.521739	20
8/1962	4.521739	4.521739	4.521739	23
7/1962	4.521739	4.521739	4.521739	22
6/1962	4.521739	4.521739	4.521739	21
5/1962	4.521739	4.521739	4.521739	23
4/1962	4.521739	4.521739	4.521739	21
3/1962	4.521739	4.521739	4.521739	22
2/1962	4.521739	4.521739	4.521739	20
1/1962	4.521739	4.521739	4.521739	23
12/1961	4.340580	4.340580	4.340580	21
11/1961	4.340580	4.340580	4.340580	22
10/1961	4.340580	4.340580	4.340580	22
9/1961	4.340580	4.340580	4.340580	21
8/1961	4.340580	4.340580	4.340580	23
7/1961	4.340580	4.340580	4.340580	21
6/1961	4.340580	4.340580	4.340580	22
5/1961	4.340580	4.340580	4.340580	23
4/1961	4.340580	4.340580	4.340580	20
3/1961	4.340580	4.340580	4.340580	23
2/1961	4.340580	4.340580	4.340580	20
1/1961	4.340580	4.340580	4.340580	22
12/1960	2.195652	2.195652	2.195652	22
11/1960	2.195652	2.195652	2.195652	22
10/1960	2.195652	2.195652	2.195652	21
9/1960	2.195652	2.195652	2.195652	22
8/1960	2.195652	2.195652	2.195652	23
7/1960	2.195652	2.195652	2.195652	21
6/1960	2.195652	2.195652	2.195652	22
5/1960	2.195652	2.195652	2.195652	22
4/1960	2.195652	2.195652	2.195652	21
3/1960	2.195652	2.195652	2.195652	23
2/1960	2.195652	2.195652	2.195652	21
1/1960	2.195652	2.195652	2.195652	21

반대 환율을 보시려면 여기를 누르세요 / 인쇄하기

엑셀 전송

다른 환율과 이 쌍 CVE / KRW 비교하기 :

주요 환율 추이 :

EUR / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / GBP	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
EUR / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / JPY	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CHF	3 달	1 년도	5 년도	10 년도	1990 부터	모든
GBP / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / CAD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
USD / AUD	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (g) / EUR	3 달	1 년도	5 년도	10 년도	1990 부터	모든
XAU (oz) / USD	3 달	1 년도	5 년도	10 년도	1990 부터	모든

참고 :

이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다
1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요.
1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다.
금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).