Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 07 Setembro 20241 EUR-Euroland=1.9874 ANG-Antilhas Neerlandesas | 1 EUR=1.987437 ANG | 1 ANG-Antilhas Neerlandesas=0.5032 EUR-Euroland | 1 ANG=0.503161 EUR |
|
Gráfico histórico taxas de câmbio: |
![Clique para ampliar o gráfico Clique para ampliar o gráfico](/php/imggraph.php?C1=EUR&C2=ANG&A=1&DD1=&MM1=&YYYY1=&DD2=07&MM2=09&YYYY2=2024&LANG=pt&CJ=0&MM1Y=0&LARGE=&TR=) Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1992-01-01 / 2024-09-06
Mês | Média EUR/ANG= | Min EUR/ANG= | Max EUR/ANG= | Nb dias úteis | 9/2024 | 1.981387 | 1.975265 | 1.987437 | 5 | 8/2024 | 1.971181 | 1.931231 | 1.998177 | 22 | 7/2024 | 1.941092 | 1.920491 | 1.957186 | 23 | 6/2024 | 1.926138 | 1.912794 | 1.950742 | 20 | 5/2024 | 1.934655 | 1.914942 | 1.947878 | 23 | 4/2024 | 1.920947 | 1.903128 | 1.945193 | 22 | 3/2024 | 1.945602 | 1.935169 | 1.958081 | 21 | 2/2024 | 1.932254 | 1.917627 | 1.948057 | 21 | 1/2024 | 1.953147 | 1.937317 | 1.977950 | 23 | 12/2023 | 1.953691 | 1.925503 | 1.989406 | 21 | 11/2023 | 1.934673 | 1.886123 | 1.966315 | 22 | 10/2023 | 1.890696 | 1.873951 | 1.903128 | 22 | 9/2023 | 1.912402 | 1.885944 | 1.941076 | 21 | 8/2023 | 1.952688 | 1.933737 | 1.972401 | 23 | 7/2023 | 1.979408 | 1.947341 | 2.014645 | 21 | 6/2023 | 1.940336 | 1.912257 | 1.966315 | 22 | 5/2023 | 1.946166 | 1.912257 | 1.982246 | 23 | 4/2023 | 1.962279 | 1.945730 | 1.979203 | 20 | 3/2023 | 1.916343 | 1.887555 | 1.948594 | 23 | 2/2023 | 1.918003 | 1.889166 | 1.966852 | 20 | 1/2023 | 1.927651 | 1.879500 | 1.951637 | 22 | 12/2022 | 1.895397 | 1.871266 | 1.909214 | 21 | 11/2022 | 1.826028 | 1.745787 | 1.872877 | 22 | 10/2022 | 1.758794 | 1.735763 | 1.796623 | 21 | 9/2022 | 1.772775 | 1.712135 | 1.821325 | 22 | 8/2022 | 1.812990 | 1.776933 | 1.850502 | 23 | 7/2022 | 1.822024 | 1.790895 | 1.871445 | 21 | 6/2022 | 1.891281 | 1.859273 | 1.922997 | 22 | 5/2022 | 1.893552 | 1.858915 | 1.926756 | 22 | 4/2022 | 1.936554 | 1.876815 | 1.978308 | 19 | 3/2022 | 1.972393 | 1.949668 | 1.997998 | 23 | 2/2022 | 2.030200 | 1.998177 | 2.052056 | 20 | 1/2022 | 2.025291 | 1.993702 | 2.051877 | 21 | 12/2021 | 2.023377 | 2.014824 | 2.029681 | 23 | 11/2021 | 2.043114 | 2.005874 | 2.076937 | 22 | 10/2021 | 2.076664 | 2.066018 | 2.086245 | 21 | 9/2021 | 2.106887 | 2.072641 | 2.125088 | 22 | 8/2021 | 2.107155 | 2.089109 | 2.127594 | 22 | 7/2021 | 2.116105 | 2.106114 | 2.128489 | 22 | 6/2021 | 2.156429 | 2.127236 | 2.188275 | 22 | 5/2021 | 2.174117 | 2.148895 | 2.195256 | 21 | 4/2021 | 2.144259 | 2.102534 | 2.171091 | 20 | 3/2021 | 2.129937 | 2.098775 | 2.157487 | 23 | 2/2021 | 2.165524 | 2.144957 | 2.188275 | 20 | 1/2021 | 2.178582 | 2.159456 | 2.208502 | 20 | 12/2020 | 2.178381 | 2.142272 | 2.198299 | 22 | 11/2020 | 2.118985 | 2.085708 | 2.144420 | 21 | 10/2020 | 2.107758 | 2.093942 | 2.122224 | 22 | 9/2020 | 2.110841 | 2.082486 | 2.145673 | 22 | 8/2020 | 2.117229 | 2.098954 | 2.137260 | 21 | 7/2020 | 2.051947 | 2.004800 | 2.120792 | 23 | 6/2020 | 2.014572 | 1.989764 | 2.036125 | 22 | 5/2020 | 1.951431 | 1.930157 | 1.993344 | 20 | 4/2020 | 1.944280 | 1.928188 | 1.962377 | 20 | 3/2020 | 1.980350 | 1.916553 | 2.050624 | 22 | 2/2020 | 1.951995 | 1.931410 | 1.980814 | 20 | 1/2020 | 1.986965 | 1.969179 | 2.003726 | 22 | 12/2019 | 1.989558 | 1.973117 | 2.010886 | 20 | 11/2019 | 1.978120 | 1.965778 | 1.997282 | 21 | 10/2019 | 1.978409 | 1.950742 | 1.999967 | 23 | 9/2019 | 1.969699 | 1.949131 | 1.986184 | 21 | 8/2019 | 1.991595 | 1.975444 | 2.008738 | 22 | 7/2019 | 2.008092 | 1.989585 | 2.031471 | 23 | 6/2019 | 2.021519 | 2.002115 | 2.039526 | 20 | 5/2019 | 2.002042 | 1.992986 | 2.012855 | 22 | 4/2019 | 2.011647 | 1.991017 | 2.026459 | 20 | 3/2019 | 2.023143 | 2.008022 | 2.038273 | 21 | 2/2019 | 2.031856 | 2.015540 | 2.053309 | 20 | 1/2019 | 2.043537 | 2.030039 | 2.064765 | 22 | 12/2018 | 2.037774 | 2.020015 | 2.050266 | 19 | 11/2018 | 2.034669 | 2.015719 | 2.056173 | 22 | 10/2018 | 2.055644 | 2.025922 | 2.077474 | 23 | 9/2018 | 2.086907 | 2.069598 | 2.108083 | 20 | 8/2018 | 2.067263 | 2.026459 | 2.096090 | 23 | 7/2018 | 2.091745 | 2.074252 | 2.110231 | 22 | 6/2018 | 2.090413 | 2.064586 | 2.118644 | 21 | 5/2018 | 2.114389 | 2.068882 | 2.149253 | 22 | 4/2018 | 2.197458 | 2.160530 | 2.217452 | 20 | 3/2018 | 2.208221 | 2.178609 | 2.223359 | 21 | 2/2018 | 2.210256 | 2.186306 | 2.236247 | 20 | 1/2018 | 2.183710 | 2.135828 | 2.229803 | 22 | 12/2017 | 2.118682 | 2.100744 | 2.146747 | 19 | 11/2017 | 2.101102 | 2.069598 | 2.139408 | 22 | 10/2017 | 2.104300 | 2.077295 | 2.122224 | 22 | 9/2017 | 2.132708 | 2.101639 | 2.158740 | 21 | 8/2017 | 2.113507 | 2.096090 | 2.156592 | 23 | 7/2017 | 2.060495 | 2.027891 | 2.099491 | 21 | 6/2017 | 2.009909 | 1.995313 | 2.042927 | 22 | 5/2017 | 1.979292 | 1.943940 | 2.012497 | 22 | 4/2017 | 1.919357 | 1.893462 | 1.956470 | 18 | 3/2017 | 1.912561 | 1.882006 | 1.949131 | 23 | 2/2017 | 1.905034 | 1.881827 | 1.934632 | 20 | 1/2017 | 1.899979 | 1.858915 | 1.925145 | 22 | 12/2016 | 1.887180 | 1.855156 | 1.926398 | 21 | 11/2016 | 1.933013 | 1.888092 | 1.986005 | 22 | 10/2016 | 1.973663 | 1.946088 | 2.011244 | 21 | 9/2016 | 2.006964 | 1.995134 | 2.021984 | 22 | 8/2016 | 2.006901 | 1.982962 | 2.029681 | 23 | 7/2016 | 1.981266 | 1.965778 | 1.997103 | 21 | 6/2016 | 2.009975 | 1.968642 | 2.038631 | 22 | 5/2016 | 2.024685 | 1.993881 | 2.070851 | 22 | 4/2016 | 2.029715 | 2.014108 | 2.046328 | 21 | 3/2016 | 1.986840 | 1.943224 | 2.037915 | 21 | 2/2016 | 1.985638 | 1.948236 | 2.031113 | 21 | 1/2016 | 1.943877 | 1.922818 | 1.954680 | 20 | 12/2015 | 1.947016 | 1.897400 | 1.967210 | 22 | 11/2015 | 1.921744 | 1.893641 | 1.974728 | 21 | 10/2015 | 2.011081 | 1.956470 | 2.047581 | 22 | 9/2015 | 2.008592 | 1.993702 | 2.044001 | 22 | 8/2015 | 1.993890 | 1.948057 | 2.059574 | 21 | 7/2015 | 1.968245 | 1.942508 | 2.002115 | 23 | 6/2015 | 2.007168 | 1.958976 | 2.041316 | 22 | 5/2015 | 1.995769 | 1.944477 | 2.044001 | 20 | 4/2015 | 1.929495 | 1.888808 | 2.007485 | 20 | 3/2015 | 1.939945 | 1.889703 | 2.009633 | 22 | 2/2015 | 2.031587 | 2.011960 | 2.049013 | 20 | 1/2015 | 2.080219 | 2.004442 | 2.155697 | 21 | 12/2014 | 2.207309 | 2.173239 | 2.244123 | 21 | 11/2014 | 2.232524 | 2.218347 | 2.244481 | 20 | 10/2014 | 2.268420 | 2.241796 | 2.295317 | 23 | 9/2014 | 2.309344 | 2.252357 | 2.354029 | 22 | 8/2014 | 2.383581 | 2.358683 | 2.402538 | 21 | 7/2014 | 2.423512 | 2.394841 | 2.450152 | 23 | 6/2014 | 2.433036 | 2.421512 | 2.444782 | 21 | 5/2014 | 2.458054 | 2.435653 | 2.497587 | 21 | 4/2014 | 2.472437 | 2.452300 | 2.483088 | 20 | 3/2014 | 2.474232 | 2.458028 | 2.495618 | 21 | 2/2014 | 2.444871 | 2.415605 | 2.472527 | 20 | 1/2014 | 2.436231 | 2.419364 | 2.449973 | 22 | 12/2013 | 2.452944 | 2.422944 | 2.472706 | 20 | 11/2013 | 2.415230 | 2.392335 | 2.436369 | 21 | 10/2013 | 2.440657 | 2.415247 | 2.471095 | 23 | 9/2013 | 2.389275 | 2.347943 | 2.424555 | 21 | 8/2013 | 2.382400 | 2.363337 | 2.397168 | 22 | 7/2013 | 2.341343 | 2.293527 | 2.377836 | 23 | 6/2013 | 2.360786 | 2.328432 | 2.399674 | 20 | 5/2013 | 2.323786 | 2.300687 | 2.361189 | 22 | 4/2013 | 2.331654 | 2.294422 | 2.350091 | 21 | 3/2013 | 2.320484 | 2.285472 | 2.343110 | 20 | 2/2013 | 2.391270 | 2.340783 | 2.442276 | 20 | 1/2013 | 2.378560 | 2.329148 | 2.425450 | 22 | 12/2012 | 2.348367 | 2.309995 | 2.381058 | 19 | 11/2012 | 2.296163 | 2.272226 | 2.325926 | 22 | 10/2012 | 2.322377 | 2.304983 | 2.348480 | 23 | 9/2012 | 2.301170 | 2.249672 | 2.344005 | 20 | 8/2012 | 2.219592 | 2.191855 | 2.257369 | 23 | 7/2012 | 2.199633 | 2.163931 | 2.254147 | 22 | 6/2012 | 2.242205 | 2.205638 | 2.274016 | 21 | 5/2012 | 2.289215 | 2.220137 | 2.350628 | 22 | 4/2012 | 2.355951 | 2.331296 | 2.384101 | 19 | 3/2012 | 2.362979 | 2.337203 | 2.390724 | 22 | 2/2012 | 2.367113 | 2.323778 | 2.408266 | 21 | 1/2012 | 2.309971 | 2.267751 | 2.358504 | 22 | 12/2011 | 2.359050 | 2.307131 | 2.418469 | 21 | 11/2011 | 2.426508 | 2.367991 | 2.471811 | 22 | 10/2011 | 2.453434 | 2.359399 | 2.534640 | 21 | 9/2011 | 2.464830 | 2.403970 | 2.557015 | 22 | 8/2011 | 2.567436 | 2.531597 | 2.593173 | 23 | 7/2011 | 2.553307 | 2.501525 | 2.595500 | 21 | 6/2011 | 2.575525 | 2.521752 | 2.622708 | 22 | 5/2011 | 2.568406 | 2.509580 | 2.663878 | 22 | 4/2011 | 2.585080 | 2.531239 | 2.659940 | 19 | 3/2011 | 2.505354 | 2.465367 | 2.543769 | 23 | 2/2011 | 2.443162 | 2.405760 | 2.476286 | 20 | 1/2011 | 2.391380 | 2.309637 | 2.455164 | 21 | 12/2010 | 2.366403 | 2.338456 | 2.404865 | 23 | 11/2010 | 2.445311 | 2.326642 | 2.549676 | 22 | 10/2010 | 2.487708 | 2.453195 | 2.524079 | 21 | 9/2010 | 2.338993 | 2.272763 | 2.442992 | 22 | 8/2010 | 2.308059 | 2.257369 | 2.372287 | 22 | 7/2010 | 2.285366 | 2.196509 | 2.339351 | 22 | 6/2010 | 2.185321 | 2.137618 | 2.217989 | 22 | 5/2010 | 2.249195 | 2.187917 | 2.369602 | 21 | 4/2010 | 2.399620 | 2.370855 | 2.437085 | 20 | 3/2010 | 2.428765 | 2.387502 | 2.463935 | 23 | 2/2010 | 2.449740 | 2.414531 | 2.503136 | 20 | 1/2010 | 2.554706 | 2.499914 | 2.606777 | 20 | 12/2009 | 2.615833 | 2.555404 | 2.706480 | 22 | 11/2009 | 2.669188 | 2.623782 | 2.699857 | 21 | 10/2009 | 2.652129 | 2.602123 | 2.688580 | 22 | 9/2009 | 2.606533 | 2.545380 | 2.646157 | 22 | 8/2009 | 2.553972 | 2.518888 | 2.579390 | 21 | 7/2009 | 2.521698 | 2.487563 | 2.554151 | 23 | 6/2009 | 2.508945 | 2.477360 | 2.548602 | 22 | 5/2009 | 2.443431 | 2.366917 | 2.523542 | 20 | 4/2009 | 2.361064 | 2.314828 | 2.415784 | 20 | 3/2009 | 2.335917 | 2.247345 | 2.447109 | 22 | 2/2009 | 2.288461 | 2.253789 | 2.328432 | 20 | 1/2009 | 2.369721 | 2.290305 | 2.482014 | 21 | 12/2008 | 2.407448 | 2.256832 | 2.616264 | 21 | 11/2008 | 2.279055 | 2.241975 | 2.315365 | 20 | 10/2008 | 2.384654 | 2.230340 | 2.520499 | 23 | 9/2008 | 2.572140 | 2.494186 | 2.636849 | 22 | 8/2008 | 2.680593 | 2.613042 | 2.787746 | 21 | 7/2008 | 2.822776 | 2.790431 | 2.862210 | 23 | 6/2008 | 2.783944 | 2.745144 | 2.825336 | 21 | 5/2008 | 2.784703 | 2.747113 | 2.821219 | 21 | 4/2008 | 2.819339 | 2.779154 | 2.853260 | 22 | 3/2008 | 2.779248 | 2.720084 | 2.830348 | 19 | 2/2008 | 2.639960 | 2.597827 | 2.714893 | 21 | 1/2008 | 2.634506 | 2.592278 | 2.666205 | 22 | 12/2007 | 2.608096 | 2.568471 | 2.638639 | 19 | 11/2007 | 2.628371 | 2.581717 | 2.662446 | 22 | 10/2007 | 2.546719 | 2.512623 | 2.586013 | 23 | 9/2007 | 2.487465 | 2.430820 | 2.538220 | 20 | 8/2007 | 2.438424 | 2.399495 | 2.473422 | 23 | 7/2007 | 2.455091 | 2.432252 | 2.476107 | 22 | 6/2007 | 2.401924 | 2.378373 | 2.422228 | 21 | 5/2007 | 2.418526 | 2.402180 | 2.437085 | 22 | 4/2007 | 2.419392 | 2.390008 | 2.443171 | 19 | 3/2007 | 2.370294 | 2.341857 | 2.390008 | 22 | 2/2007 | 2.340282 | 2.313575 | 2.368170 | 20 | 1/2007 | 2.326756 | 2.307847 | 2.375330 | 22 | 12/2006 | 2.365089 | 2.344005 | 2.386249 | 19 | 11/2006 | 2.305772 | 2.273658 | 2.362800 | 22 | 10/2006 | 2.257377 | 2.240185 | 2.279923 | 22 | 9/2006 | 2.278738 | 2.265066 | 2.300508 | 21 | 8/2006 | 2.293223 | 2.276522 | 2.312501 | 23 | 7/2006 | 2.270376 | 2.234278 | 2.290126 | 21 | 6/2006 | 2.264342 | 2.237858 | 2.319482 | 22 | 5/2006 | 2.285757 | 2.253968 | 2.311606 | 22 | 4/2006 | 2.196539 | 2.159277 | 2.244123 | 18 | 3/2006 | 2.151580 | 2.132427 | 2.181115 | 23 | 2/2006 | 2.136965 | 2.121508 | 2.164468 | 20 | 1/2006 | 2.166461 | 2.116854 | 2.200626 | 22 | 12/2005 | 2.122241 | 2.093763 | 2.151580 | 21 | 11/2005 | 2.109645 | 2.088393 | 2.155339 | 22 | 10/2005 | 2.150600 | 2.136007 | 2.173776 | 21 | 9/2005 | 2.193897 | 2.148895 | 2.244839 | 22 | 8/2005 | 2.200346 | 2.180399 | 2.229803 | 23 | 7/2005 | 2.154819 | 2.127057 | 2.181473 | 21 | 6/2005 | 2.177519 | 2.157666 | 2.205996 | 22 | 5/2005 | 2.272218 | 2.207249 | 2.318766 | 22 | 4/2005 | 2.315885 | 2.292990 | 2.340783 | 21 | 3/2005 | 2.362919 | 2.313754 | 2.401464 | 21 | 2/2005 | 2.329551 | 2.284398 | 2.373540 | 20 | 1/2005 | 2.348702 | 2.315544 | 2.417753 | 21 | 12/2004 | 2.399962 | 2.361189 | 2.440307 | 23 | 11/2004 | 2.325454 | 2.274195 | 2.379805 | 22 | 10/2004 | 2.235650 | 2.195793 | 2.289768 | 21 | 9/2004 | 2.186989 | 2.154981 | 2.221211 | 22 | 8/2004 | 2.179496 | 2.144957 | 2.212261 | 22 | 7/2004 | 2.195590 | 2.152654 | 2.221748 | 22 | 6/2004 | 2.173613 | 2.148179 | 2.205101 | 22 | 5/2004 | 2.149296 | 2.112558 | 2.192034 | 21 | 4/2004 | 2.145387 | 2.116854 | 2.205280 | 20 | 3/2004 | 2.194836 | 2.169122 | 2.234636 | 23 | 2/2004 | 2.263715 | 2.222822 | 2.301582 | 20 | 1/2004 | 2.257761 | 2.214767 | 2.296212 | 21 | 12/2003 | 2.199126 | 2.143525 | 2.260770 | 21 | 11/2003 | 2.094649 | 2.044896 | 2.146926 | 20 | 10/2003 | 2.092852 | 2.072641 | 2.110052 | 23 | 9/2003 | 2.008437 | 1.930157 | 2.085708 | 22 | 8/2003 | 1.993821 | 1.936064 | 2.039168 | 21 | 7/2003 | 2.035557 | 1.993702 | 2.066197 | 23 | 6/2003 | 2.087643 | 2.042927 | 2.121866 | 21 | 5/2003 | 2.073144 | 2.008022 | 2.130279 | 21 | 4/2003 | 1.941720 | 1.894178 | 1.992449 | 20 | 3/2003 | 1.934368 | 1.892030 | 1.983320 | 21 | 2/2003 | 1.928358 | 1.916374 | 1.952890 | 20 | 1/2003 | 1.901314 | 1.857483 | 1.945730 | 22 | 12/2002 | 1.822676 | 1.766909 | 1.877173 | 20 | 11/2002 | 1.792438 | 1.772995 | 1.812554 | 21 | 10/2002 | 1.756185 | 1.742565 | 1.770310 | 23 | 9/2002 | 1.755623 | 1.727171 | 1.785525 | 21 | 8/2002 | 1.750189 | 1.733973 | 1.767267 | 22 | 7/2002 | 1.776007 | 1.740775 | 1.816134 | 23 | 6/2002 | 1.710238 | 1.667027 | 1.785525 | 20 | 5/2002 | 1.641430 | 1.616370 | 1.680273 | 22 | 4/2002 | 1.585659 | 1.568577 | 1.617802 | 21 | 3/2002 | 1.567682 | 1.548171 | 1.584687 | 20 | 2/2002 | 1.557363 | 1.545128 | 1.574126 | 20 | 1/2002 | 1.581083 | 1.535462 | 1.617802 | 22 | 12/2001 | 1.596303 | 1.574842 | 1.619771 | 19 | 11/2001 | 1.590415 | 1.571262 | 1.628363 | 22 | 10/2001 | 1.621499 | 1.590773 | 1.649306 | 23 | 9/2001 | 1.630860 | 1.585045 | 1.659151 | 20 | 8/2001 | 1.611864 | 1.568577 | 1.649664 | 23 | 7/2001 | 1.540588 | 1.500736 | 1.573947 | 22 | 6/2001 | 1.527168 | 1.515235 | 1.550498 | 21 | 5/2001 | 1.564753 | 1.517920 | 1.600081 | 22 | 4/2001 | 1.596218 | 1.570188 | 1.616728 | 19 | 3/2001 | 1.628046 | 1.580928 | 1.675977 | 22 | 2/2001 | 1.649852 | 1.621024 | 1.687075 | 20 | 1/2001 | 1.679524 | 1.637134 | 1.708555 | 22 | 12/2000 | 1.606195 | 1.563565 | 1.666490 | 19 | 11/2000 | 1.532932 | 1.504674 | 1.562670 | 22 | 10/2000 | 1.530735 | 1.477108 | 1.575558 | 22 | 9/2000 | 1.561085 | 1.517204 | 1.611000 | 21 | 8/2000 | 1.618261 | 1.594174 | 1.658256 | 23 | 7/2000 | 1.681986 | 1.649664 | 1.708018 | 21 | 6/2000 | 1.699027 | 1.669533 | 1.730572 | 22 | 5/2000 | 1.621675 | 1.588625 | 1.675261 | 22 | 4/2000 | 1.695040 | 1.626215 | 1.731467 | 18 | 3/2000 | 1.726175 | 1.708197 | 1.740775 | 23 | 2/2000 | 1.760329 | 1.725381 | 1.802172 | 21 | 1/2000 | 1.814514 | 1.752589 | 1.859452 | 21 | 12/1999 | 1.809215 | 1.792685 | 1.832781 | 23 | 11/1999 | 1.850543 | 1.803783 | 1.892388 | 22 | 10/1999 | 1.916434 | 1.871087 | 1.945551 | 21 | 9/1999 | 1.879638 | 1.851218 | 1.912078 | 22 | 8/1999 | 1.898035 | 1.867507 | 1.931589 | 22 | 7/1999 | 1.853130 | 1.812196 | 1.914942 | 22 | 6/1999 | 1.857476 | 1.857476 | 1.857476 | 22 | 5/1999 | 1.902210 | 1.902210 | 1.902210 | 21 | 4/1999 | 1.915936 | 1.915936 | 1.915936 | 22 | 3/1999 | 1.947945 | 1.947945 | 1.947945 | 23 | 2/1999 | 2.005926 | 2.005926 | 2.005926 | 20 | 1/1999 | 2.077600 | 2.077600 | 2.077600 | 21 | 12/1998 | 2.094457 | 2.090642 | 2.097489 | 23 | 11/1998 | 2.083310 | 2.077842 | 2.085690 | 21 | 10/1998 | 2.143934 | 2.137736 | 2.159936 | 22 | 9/1998 | 2.053910 | 2.049828 | 2.056980 | 22 | 8/1998 | 1.955052 | 1.953533 | 1.957048 | 21 | 7/1998 | 1.945437 | 1.943391 | 1.946903 | 23 | 6/1998 | 1.951901 | 1.950030 | 1.954416 | 22 | 5/1998 | 1.968459 | 1.965441 | 1.972198 | 21 | 4/1998 | 1.927398 | 1.923021 | 1.932190 | 22 | 3/1998 | 1.916381 | 1.913870 | 1.918573 | 22 | 2/1998 | 1.924235 | 1.921054 | 1.926976 | 20 | 1/1998 | 1.923769 | 1.919534 | 1.927706 | 22 | 12/1997 | 1.970381 | 1.967907 | 1.974367 | 23 | 11/1997 | 2.024364 | 2.020192 | 2.026463 | 20 | 10/1997 | 1.987805 | 1.981090 | 1.995542 | 23 | 9/1997 | 1.948118 | 1.944342 | 1.956642 | 22 | 8/1997 | 1.892236 | 1.887494 | 1.897548 | 21 | 7/1997 | 1.946022 | 1.941008 | 1.949997 | 23 | 6/1997 | 2.010990 | 2.004460 | 2.018299 | 21 | 5/1997 | 2.038043 | 2.034811 | 2.042083 | 22 | 4/1997 | 2.032880 | 2.028131 | 2.037150 | 22 | 3/1997 | 2.044020 | 2.039316 | 2.050208 | 21 | 2/1997 | 2.070249 | 2.065269 | 2.074046 | 20 | 1/1997 | 2.168100 | 2.157938 | 2.174757 | 23 | 12/1996 | 2.233450 | 2.228031 | 2.240366 | 22 | 11/1996 | 2.288573 | 2.281718 | 2.294299 | 21 | 10/1996 | 2.266454 | 2.257437 | 2.271620 | 23 | 9/1996 | 2.282103 | 2.271669 | 2.296914 | 21 | 8/1996 | 2.305005 | 2.301345 | 2.308490 | 22 | 7/1996 | 2.279615 | 2.270307 | 2.285948 | 23 | 6/1996 | 2.245923 | 2.239562 | 2.252519 | 20 | 5/1996 | 2.228768 | 2.218790 | 2.238790 | 23 | 4/1996 | 2.258504 | 2.244305 | 2.272872 | 22 | 3/1996 | 2.281999 | 2.277184 | 2.288574 | 21 | 2/1996 | 2.281065 | 2.273653 | 2.297510 | 21 | 1/1996 | 2.297789 | 2.277175 | 2.318316 | 23 | 12/1995 | 2.323048 | 2.315110 | 2.333679 | 21 | 11/1995 | 2.360695 | 2.351321 | 2.384620 | 22 | 10/1995 | 2.362162 | 2.346567 | 2.382300 | 22 | 9/1995 | 2.319077 | 2.299443 | 2.329496 | 21 | 8/1995 | 2.353768 | 2.342134 | 2.364143 | 23 | 7/1995 | 2.427229 | 2.413756 | 2.438156 | 21 | 6/1995 | 2.398647 | 2.393140 | 2.404051 | 22 | 5/1995 | 2.375578 | 2.361925 | 2.391831 | 23 | 4/1995 | 2.415224 | 2.400084 | 2.431604 | 20 | 3/1995 | 2.362899 | 2.333474 | 2.399951 | 23 | 2/1995 | 2.265277 | 2.242558 | 2.273703 | 20 | 1/1995 | 2.233629 | 2.226064 | 2.243207 | 22 | 12/1994 | 2.186794 | 2.183308 | 2.191782 | 22 | 11/1994 | 2.232863 | 2.229407 | 2.235101 | 22 | 10/1994 | 2.265306 | 2.259425 | 2.272577 | 21 | 9/1994 | 2.221949 | 2.219260 | 2.226237 | 22 | 8/1994 | 2.201832 | 2.195446 | 2.209485 | 23 | 7/1994 | 2.198044 | 2.193981 | 2.202953 | 21 | 6/1994 | 2.127565 | 2.119135 | 2.133859 | 22 | 5/1994 | 2.094158 | 2.091111 | 2.099259 | 22 | 4/1994 | 2.050015 | 2.046131 | 2.068802 | 21 | 3/1994 | 2.053451 | 2.048611 | 2.056411 | 23 | 2/1994 | 2.006817 | 2.003192 | 2.009256 | 20 | 1/1994 | 1.997487 | 1.991730 | 2.002321 | 21 | 12/1993 | 2.027698 | 2.020292 | 2.032682 | 23 | 11/1993 | 2.028434 | 2.022335 | 2.033524 | 22 | 10/1993 | 2.088093 | 2.067053 | 2.102748 | 21 | 9/1993 | 2.110840 | 2.094780 | 2.120745 | 22 | 8/1993 | 2.023017 | 2.008983 | 2.034057 | 22 | 7/1993 | 2.042713 | 2.002185 | 2.053826 | 22 | 6/1993 | 2.135980 | 2.128104 | 2.140587 | 22 | 5/1993 | 2.196236 | 2.186777 | 2.200557 | 21 | 4/1993 | 2.202272 | 2.194005 | 2.209502 | 22 | 3/1993 | 2.132065 | 2.124514 | 2.139583 | 23 | 2/1993 | 2.145046 | 2.132308 | 2.152722 | 20 | 1/1993 | 2.189761 | 2.177732 | 2.202705 | 21 | 12/1992 | 2.237379 | 2.225558 | 2.249888 | 23 | 11/1992 | 2.239990 | 2.232556 | 2.246425 | 21 | 10/1992 | 2.384790 | 2.364162 | 2.398866 | 22 | 9/1992 | 2.473843 | 2.428179 | 2.506829 | 22 | 8/1992 | 2.503081 | 2.489969 | 2.516152 | 21 | 7/1992 | 2.444040 | 2.437220 | 2.457282 | 23 | 6/1992 | 2.318202 | 2.312568 | 2.324672 | 22 | 5/1992 | 2.253091 | 2.249649 | 2.256299 | 21 | 4/1992 | 2.213580 | 2.210859 | 2.217500 | 22 | 3/1992 | 2.195095 | 2.191477 | 2.196789 | 22 | 2/1992 | 2.249940 | 2.246812 | 2.254505 | 20 | 1/1992 | 2.305582 | 2.296895 | 2.315738 | 23 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel ![Exportar Excel Exportar Excel](/ico/200px-Office-excel_svg_wikimedia_RRZEicons_extract16.png)
|
Comparar esse par EUR / ANG com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|