fxtop.com currency converters and exchange rates history homepage

兑换率历史
passado 历史汇率转换
grá 外汇历史记录行情表
comparação 历史汇率对比图
Mudanças 世界汇率变化图
diff 外汇市场趋势
Conversor de divisas 通用汇率转换器
par 外币对门户
inflation calculator nechto Fotolia 通货膨胀计算器
2个日期之间的世界通货膨胀变化地图 通货膨胀地图
Or 黄金价格 (1克 = 630.54 CNY)
Países 按照国家分类的外汇列表
cruzadas 行情变化
equivalência 欧元汇率变化情况
EUR 外汇
主要兑换率
1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF
1 USD=7.111 CNY
1 HKD=0.9143 CNY
1 AUD=4.6826 CNY
1 TWD=0.2237 CNY
Fxtop.com :
关于我们
网页链接
出版商
联系我们
© 2022 FXTOP
日期 : 2024年十一月02日
为了查看兑换率历史和图表，填写以下区域并且点击查看 :
金额:
第一外币:
 第二外币 :
实时图形 月度均线 年度均线 K线
起始日期 : 日 :
 月 :
 年份 :
结束日期 :
于 2024年十一月02日
1 EUR-欧元区 [欧元 / €]=1.9484 ANG-荷兰大小安第列斯群岛 [安的列斯盾]1 EUR=1.948415 ANG
1 ANG-荷兰大小安第列斯群岛 [安的列斯盾]=0.5132 EUR-欧元区 [欧元 / €]1 ANG=0.513238 EUR
兑换值历史图表 :
点击放大图表
点击这里可以转换其他外汇


往期外汇汇率图表
为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-11-01

月份均线 EUR/ANG=最小 EUR/ANG=最大 EUR/ANG=开盘日期数目
11/20241.9484151.9484151.9484151
10/20241.9518781.9272931.98439423
9/20241.9879741.9718642.00408421
8/20241.9711811.9312311.99817722
7/20241.9410921.9204911.95718623
6/20241.9261381.9127941.95074220
5/20241.9346551.9149421.94787823
4/20241.9209471.9031281.94519322
3/20241.9456021.9351691.95808121
2/20241.9322541.9176271.94805721
1/20241.9531471.9373171.97795023
12/20231.9536911.9255031.98940621
11/20231.9346731.8861231.96631522
10/20231.8906961.8739511.90312822
9/20231.9124021.8859441.94107621
8/20231.9526881.9337371.97240123
7/20231.9794081.9473412.01464521
6/20231.9403361.9122571.96631522
5/20231.9461661.9122571.98224623
4/20231.9622791.9457301.97920320
3/20231.9163431.8875551.94859423
2/20231.9180031.8891661.96685220
1/20231.9276511.8795001.95163722
12/20221.8953971.8712661.90921421
11/20221.8260281.7457871.87287722
10/20221.7587941.7357631.79662321
9/20221.7727751.7121351.82132522
8/20221.8129901.7769331.85050223
7/20221.8220241.7908951.87144521
6/20221.8912811.8592731.92299722
5/20221.8935521.8589151.92675622
4/20221.9365541.8768151.97830819
3/20221.9723931.9496681.99799823
2/20222.0302001.9981772.05205620
1/20222.0252911.9937022.05187721
12/20212.0233772.0148242.02968123
11/20212.0431142.0058742.07693722
10/20212.0766642.0660182.08624521
9/20212.1068872.0726412.12508822
8/20212.1071552.0891092.12759422
7/20212.1161052.1061142.12848922
6/20212.1564292.1272362.18827522
5/20212.1741172.1488952.19525621
4/20212.1442592.1025342.17109120
3/20212.1299372.0987752.15748723
2/20212.1655242.1449572.18827520
1/20212.1785822.1594562.20850220
12/20202.1783812.1422722.19829922
11/20202.1189852.0857082.14442021
10/20202.1077582.0939422.12222422
9/20202.1108412.0824862.14567322
8/20202.1172292.0989542.13726021
7/20202.0519472.0048002.12079223
6/20202.0145721.9897642.03612522
5/20201.9514311.9301571.99334420
4/20201.9442801.9281881.96237720
3/20201.9803501.9165532.05062422
2/20201.9519951.9314101.98081420
1/20201.9869651.9691792.00372622
12/20191.9895581.9731172.01088620
11/20191.9781201.9657781.99728221
10/20191.9784091.9507421.99996723
9/20191.9696991.9491311.98618421
8/20191.9915951.9754442.00873822
7/20192.0080921.9895852.03147123
6/20192.0215192.0021152.03952620
5/20192.0020421.9929862.01285522
4/20192.0116471.9910172.02645920
3/20192.0231432.0080222.03827321
2/20192.0318562.0155402.05330920
1/20192.0435372.0300392.06476522
12/20182.0377742.0200152.05026619
11/20182.0346692.0157192.05617322
10/20182.0556442.0259222.07747423
9/20182.0869072.0695982.10808320
8/20182.0672632.0264592.09609023
7/20182.0917452.0742522.11023122
6/20182.0904132.0645862.11864421
5/20182.1143892.0688822.14925322
4/20182.1974582.1605302.21745220
3/20182.2082212.1786092.22335921
2/20182.2102562.1863062.23624720
1/20182.1837102.1358282.22980322
12/20172.1186822.1007442.14674719
11/20172.1011022.0695982.13940822
10/20172.1043002.0772952.12222422
9/20172.1327082.1016392.15874021
8/20172.1135072.0960902.15659223
7/20172.0604952.0278912.09949121
6/20172.0099091.9953132.04292722
5/20171.9792921.9439402.01249722
4/20171.9193571.8934621.95647018
3/20171.9125611.8820061.94913123
2/20171.9050341.8818271.93463220
1/20171.8999791.8589151.92514522
12/20161.8871801.8551561.92639821
11/20161.9330131.8880921.98600522
10/20161.9736631.9460882.01124421
9/20162.0069641.9951342.02198422
8/20162.0069011.9829622.02968123
7/20161.9812661.9657781.99710321
6/20162.0099751.9686422.03863122
5/20162.0246851.9938812.07085122
4/20162.0297152.0141082.04632821
3/20161.9868401.9432242.03791521
2/20161.9856381.9482362.03111321
1/20161.9438771.9228181.95468020
12/20151.9470161.8974001.96721022
11/20151.9217441.8936411.97472821
10/20152.0110811.9564702.04758122
9/20152.0085921.9937022.04400122
8/20151.9938901.9480572.05957421
7/20151.9682451.9425082.00211523
6/20152.0071681.9589762.04131622
5/20151.9957691.9444772.04400120
4/20151.9294951.8888082.00748520
3/20151.9399451.8897032.00963322
2/20152.0315872.0119602.04901320
1/20152.0802192.0044422.15569721
12/20142.2073092.1732392.24412321
11/20142.2325242.2183472.24448120
10/20142.2684202.2417962.29531723
9/20142.3093442.2523572.35402922
8/20142.3835812.3586832.40253821
7/20142.4235122.3948412.45015223
6/20142.4330362.4215122.44478221
5/20142.4580542.4356532.49758721
4/20142.4724372.4523002.48308820
3/20142.4742322.4580282.49561821
2/20142.4448712.4156052.47252720
1/20142.4362312.4193642.44997322
12/20132.4529442.4229442.47270620
11/20132.4152302.3923352.43636921
10/20132.4406572.4152472.47109523
9/20132.3892752.3479432.42455521
8/20132.3824002.3633372.39716822
7/20132.3413432.2935272.37783623
6/20132.3607862.3284322.39967420
5/20132.3237862.3006872.36118922
4/20132.3316542.2944222.35009121
3/20132.3204842.2854722.34311020
2/20132.3912702.3407832.44227620
1/20132.3785602.3291482.42545022
12/20122.3483672.3099952.38105819
11/20122.2961632.2722262.32592622
10/20122.3223772.3049832.34848023
9/20122.3011702.2496722.34400520
8/20122.2195922.1918552.25736923
7/20122.1996332.1639312.25414722
6/20122.2422052.2056382.27401621
5/20122.2892152.2201372.35062822
4/20122.3559512.3312962.38410119
3/20122.3629792.3372032.39072422
2/20122.3671132.3237782.40826621
1/20122.3099712.2677512.35850422
12/20112.3590502.3071312.41846921
11/20112.4265082.3679912.47181122
10/20112.4534342.3593992.53464021
9/20112.4648302.4039702.55701522
8/20112.5674362.5315972.59317323
7/20112.5533072.5015252.59550021
6/20112.5755252.5217522.62270822
5/20112.5684062.5095802.66387822
4/20112.5850802.5312392.65994019
3/20112.5053542.4653672.54376923
2/20112.4431622.4057602.47628620
1/20112.3913802.3096372.45516421
12/20102.3664032.3384562.40486523
11/20102.4453112.3266422.54967622
10/20102.4877082.4531952.52407921
9/20102.3389932.2727632.44299222
8/20102.3080592.2573692.37228722
7/20102.2853662.1965092.33935122
6/20102.1853212.1376182.21798922
5/20102.2491952.1879172.36960221
4/20102.3996202.3708552.43708520
3/20102.4287652.3875022.46393523
2/20102.4497402.4145312.50313620
1/20102.5547062.4999142.60677720
12/20092.6158332.5554042.70648022
11/20092.6691882.6237822.69985721
10/20092.6521292.6021232.68858022
9/20092.6065332.5453802.64615722
8/20092.5539722.5188882.57939021
7/20092.5216982.4875632.55415123
6/20092.5089452.4773602.54860222
5/20092.4434312.3669172.52354220
4/20092.3610642.3148282.41578420
3/20092.3359172.2473452.44710922
2/20092.2884612.2537892.32843220
1/20092.3697212.2903052.48201421
12/20082.4074482.2568322.61626421
11/20082.2790552.2419752.31536520
10/20082.3846542.2303402.52049923
9/20082.5721402.4941862.63684922
8/20082.6805932.6130422.78774621
7/20082.8227762.7904312.86221023
6/20082.7839442.7451442.82533621
5/20082.7847032.7471132.82121921
4/20082.8193392.7791542.85326022
3/20082.7792482.7200842.83034819
2/20082.6399602.5978272.71489321
1/20082.6345062.5922782.66620522
12/20072.6080962.5684712.63863919
11/20072.6283712.5817172.66244622
10/20072.5467192.5126232.58601323
9/20072.4874652.4308202.53822020
8/20072.4384242.3994952.47342223
7/20072.4550912.4322522.47610722
6/20072.4019242.3783732.42222821
5/20072.4185262.4021802.43708522
4/20072.4193922.3900082.44317119
3/20072.3702942.3418572.39000822
2/20072.3402822.3135752.36817020
1/20072.3267562.3078472.37533022
12/20062.3650892.3440052.38624919
11/20062.3057722.2736582.36280022
10/20062.2573772.2401852.27992322
9/20062.2787382.2650662.30050821
8/20062.2932232.2765222.31250123
7/20062.2703762.2342782.29012621
6/20062.2643422.2378582.31948222
5/20062.2857572.2539682.31160622
4/20062.1965392.1592772.24412318
3/20062.1515802.1324272.18111523
2/20062.1369652.1215082.16446820
1/20062.1664612.1168542.20062622
12/20052.1222412.0937632.15158021
11/20052.1096452.0883932.15533922
10/20052.1506002.1360072.17377621
9/20052.1938972.1488952.24483922
8/20052.2003462.1803992.22980323
7/20052.1548192.1270572.18147321
6/20052.1775192.1576662.20599622
5/20052.2722182.2072492.31876622
4/20052.3158852.2929902.34078321
3/20052.3629192.3137542.40146421
2/20052.3295512.2843982.37354020
1/20052.3487022.3155442.41775321
12/20042.3999622.3611892.44030723
11/20042.3254542.2741952.37980522
10/20042.2356502.1957932.28976821
9/20042.1869892.1549812.22121122
8/20042.1794962.1449572.21226122
7/20042.1955902.1526542.22174822
6/20042.1736132.1481792.20510122
5/20042.1492962.1125582.19203421
4/20042.1453872.1168542.20528020
3/20042.1948362.1691222.23463623
2/20042.2637152.2228222.30158220
1/20042.2577612.2147672.29621221
12/20032.1991262.1435252.26077021
11/20032.0946492.0448962.14692620
10/20032.0928522.0726412.11005223
9/20032.0084371.9301572.08570822
8/20031.9938211.9360642.03916821
7/20032.0355571.9937022.06619723
6/20032.0876432.0429272.12186621
5/20032.0731442.0080222.13027921
4/20031.9417201.8941781.99244920
3/20031.9343681.8920301.98332021
2/20031.9283581.9163741.95289020
1/20031.9013141.8574831.94573022
12/20021.8226761.7669091.87717320
11/20021.7924381.7729951.81255421
10/20021.7561851.7425651.77031023
9/20021.7556231.7271711.78552521
8/20021.7501891.7339731.76726722
7/20021.7760071.7407751.81613423
6/20021.7102381.6670271.78552520
5/20021.6414301.6163701.68027322
4/20021.5856591.5685771.61780221
3/20021.5676821.5481711.58468720
2/20021.5573631.5451281.57412620
1/20021.5810831.5354621.61780222
12/20011.5963031.5748421.61977119
11/20011.5904151.5712621.62836322
10/20011.6214991.5907731.64930623
9/20011.6308601.5850451.65915120
8/20011.6118641.5685771.64966423
7/20011.5405881.5007361.57394722
6/20011.5271681.5152351.55049821
5/20011.5647531.5179201.60008122
4/20011.5962181.5701881.61672819
3/20011.6280461.5809281.67597722
2/20011.6498521.6210241.68707520
1/20011.6795241.6371341.70855522
12/20001.6061951.5635651.66649019
11/20001.5329321.5046741.56267022
10/20001.5307351.4771081.57555822
9/20001.5610851.5172041.61100021
8/20001.6182611.5941741.65825623
7/20001.6819861.6496641.70801821
6/20001.6990271.6695331.73057222
5/20001.6216751.5886251.67526122
4/20001.6950401.6262151.73146718
3/20001.7261751.7081971.74077523
2/20001.7603291.7253811.80217221
1/20001.8145141.7525891.85945221
12/19991.8092151.7926851.83278123
11/19991.8505431.8037831.89238822
10/19991.9164341.8710871.94555121
9/19991.8796381.8512181.91207822
8/19991.8980351.8675071.93158922
7/19991.8531301.8121961.91494222
6/19991.8574761.8574761.85747622
5/19991.9022101.9022101.90221021
4/19991.9159361.9159361.91593622
3/19991.9479451.9479451.94794523
2/19992.0059262.0059262.00592620
1/19992.0776002.0776002.07760021
12/19982.0944572.0906422.09748923
11/19982.0833102.0778422.08569021
10/19982.1439342.1377362.15993622
9/19982.0539102.0498282.05698022
8/19981.9550521.9535331.95704821
7/19981.9454371.9433911.94690323
6/19981.9519011.9500301.95441622
5/19981.9684591.9654411.97219821
4/19981.9273981.9230211.93219022
3/19981.9163811.9138701.91857322
2/19981.9242351.9210541.92697620
1/19981.9237691.9195341.92770622
12/19971.9703811.9679071.97436723
11/19972.0243642.0201922.02646320
10/19971.9878051.9810901.99554223
9/19971.9481181.9443421.95664222
8/19971.8922361.8874941.89754821
7/19971.9460221.9410081.94999723
6/19972.0109902.0044602.01829921
5/19972.0380432.0348112.04208322
4/19972.0328802.0281312.03715022
3/19972.0440202.0393162.05020821
2/19972.0702492.0652692.07404620
1/19972.1681002.1579382.17475723
12/19962.2334502.2280312.24036622
11/19962.2885732.2817182.29429921
10/19962.2664542.2574372.27162023
9/19962.2821032.2716692.29691421
8/19962.3050052.3013452.30849022
7/19962.2796152.2703072.28594823
6/19962.2459232.2395622.25251920
5/19962.2287682.2187902.23879023
4/19962.2585042.2443052.27287222
3/19962.2819992.2771842.28857421
2/19962.2810652.2736532.29751021
1/19962.2977892.2771752.31831623
12/19952.3230482.3151102.33367921
11/19952.3606952.3513212.38462022
10/19952.3621622.3465672.38230022
9/19952.3190772.2994432.32949621
8/19952.3537682.3421342.36414323
7/19952.4272292.4137562.43815621
6/19952.3986472.3931402.40405122
5/19952.3755782.3619252.39183123
4/19952.4152242.4000842.43160420
3/19952.3628992.3334742.39995123
2/19952.2652772.2425582.27370320
1/19952.2336292.2260642.24320722
12/19942.1867942.1833082.19178222
11/19942.2328632.2294072.23510122
10/19942.2653062.2594252.27257721
9/19942.2219492.2192602.22623722
8/19942.2018322.1954462.20948523
7/19942.1980442.1939812.20295321
6/19942.1275652.1191352.13385922
5/19942.0941582.0911112.09925922
4/19942.0500152.0461312.06880221
3/19942.0534512.0486112.05641123
2/19942.0068172.0031922.00925620
1/19941.9974871.9917302.00232121
12/19932.0276982.0202922.03268223
11/19932.0284342.0223352.03352422
10/19932.0880932.0670532.10274821
9/19932.1108402.0947802.12074522
8/19932.0230172.0089832.03405722
7/19932.0427132.0021852.05382622
6/19932.1359802.1281042.14058722
5/19932.1962362.1867772.20055721
4/19932.2022722.1940052.20950222
3/19932.1320652.1245142.13958323
2/19932.1450462.1323082.15272220
1/19932.1897612.1777322.20270521
12/19922.2373792.2255582.24988823
11/19922.2399902.2325562.24642521
10/19922.3847902.3641622.39886622
9/19922.4738432.4281792.50682922
8/19922.5030812.4899692.51615221
7/19922.4440402.4372202.45728223
6/19922.3182022.3125682.32467222
5/19922.2530912.2496492.25629921
4/19922.2135802.2108592.21750022
3/19922.1950952.1914772.19678922
2/19922.2499402.2468122.25450520
1/19922.3055822.2968952.31573823

点击这里可以转换其他外汇 / 打印 打印 导出 Excel 格式导出 Excel 格式

EUR / ANG 与其他汇率的比较 :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主要兑换率历史 :
EUR / USD 3 月份1 年份5 年份10 年份自1990全部
EUR / JPY 3 月份1 年份5 年份10 年份自1990全部
EUR / GBP 3 月份1 年份5 年份10 年份自1990全部
EUR / CHF 3 月份1 年份5 年份10 年份自1990全部
EUR / CAD 3 月份1 年份5 年份10 年份自1990全部
EUR / AUD 3 月份1 年份5 年份10 年份自1990全部
USD / JPY 3 月份1 年份5 年份10 年份自1990全部
USD / CHF 3 月份1 年份5 年份10 年份自1990全部
GBP / USD 3 月份1 年份5 年份10 年份自1990全部
USD / CAD 3 月份1 年份5 年份10 年份自1990全部
USD / AUD 3 月份1 年份5 年份10 年份自1990全部
XAU (g) / EUR 3 月份1 年份5 年份10 年份自1990全部
XAU (oz) / USD 3 月份1 年份5 年份10 年份自1990全部
说明 :
这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是 理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).