Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 07 Setembro 20241 EUR-Euroland=142.7229 KES-Quénia | 1 EUR=142.722941 KES | 1 KES-Quénia=0.007 EUR-Euroland | 1 KES=0.007007 EUR |
|
Gráfico histórico taxas de câmbio: |
![Clique para ampliar o gráfico Clique para ampliar o gráfico](/php/imggraph.php?C1=EUR&C2=KES&A=1&DD1=&MM1=&YYYY1=&DD2=07&MM2=09&YYYY2=2024&LANG=pt&CJ=0&MM1Y=0&LARGE=&TR=) Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-09-06
Mês | Média EUR/KES= | Min EUR/KES= | Max EUR/KES= | Nb dias úteis | 9/2024 | 142.589854 | 142.374352 | 142.972634 | 5 | 8/2024 | 142.293062 | 140.334744 | 144.062904 | 22 | 7/2024 | 140.864400 | 138.064206 | 144.363297 | 23 | 6/2024 | 139.197104 | 137.646736 | 142.129569 | 20 | 5/2024 | 142.828976 | 141.003293 | 144.928221 | 23 | 4/2024 | 141.822079 | 138.403109 | 144.564948 | 22 | 3/2024 | 148.505401 | 142.705577 | 158.761902 | 21 | 2/2024 | 164.184583 | 156.121286 | 176.271100 | 21 | 1/2024 | 174.650061 | 171.241018 | 178.003653 | 23 | 12/2023 | 168.569480 | 164.496596 | 174.396079 | 21 | 11/2023 | 164.529494 | 159.234213 | 168.154786 | 22 | 10/2023 | 157.832361 | 155.636758 | 159.623240 | 22 | 9/2023 | 156.898034 | 155.643811 | 158.102784 | 21 | 8/2023 | 157.104989 | 155.887946 | 159.181379 | 23 | 7/2023 | 156.534502 | 153.334064 | 158.994915 | 21 | 6/2023 | 151.551753 | 146.925761 | 154.245520 | 22 | 5/2023 | 149.115116 | 148.175333 | 150.745253 | 23 | 4/2023 | 147.412407 | 144.426117 | 150.594910 | 20 | 3/2023 | 139.236529 | 135.041564 | 144.299830 | 23 | 2/2023 | 134.389190 | 133.392553 | 135.819282 | 20 | 1/2023 | 133.542997 | 129.954014 | 135.507384 | 22 | 12/2022 | 130.289045 | 128.218909 | 131.894331 | 21 | 11/2022 | 124.475705 | 118.728269 | 127.834865 | 22 | 10/2022 | 118.985339 | 117.188369 | 121.469055 | 21 | 9/2022 | 119.029545 | 115.806886 | 121.899442 | 22 | 8/2022 | 121.114150 | 118.971431 | 123.560494 | 23 | 7/2022 | 120.479123 | 117.976209 | 123.185084 | 21 | 6/2022 | 123.961758 | 122.294732 | 125.714166 | 22 | 5/2022 | 122.987044 | 120.348016 | 125.674383 | 22 | 4/2022 | 124.783556 | 121.710148 | 127.068489 | 19 | 3/2022 | 126.043937 | 124.154285 | 128.349095 | 23 | 2/2022 | 128.891262 | 126.942086 | 129.993316 | 20 | 1/2022 | 128.377627 | 126.731456 | 130.053210 | 21 | 12/2021 | 127.718487 | 126.758684 | 128.387900 | 23 | 11/2021 | 127.792890 | 126.032139 | 129.694222 | 22 | 10/2021 | 128.675880 | 127.735056 | 129.587037 | 21 | 9/2021 | 129.648626 | 127.973592 | 130.750618 | 22 | 8/2021 | 128.660253 | 127.753388 | 129.853059 | 22 | 7/2021 | 127.931628 | 127.336638 | 129.058061 | 22 | 6/2021 | 129.973528 | 127.955769 | 131.822150 | 22 | 5/2021 | 130.555234 | 128.955157 | 132.178983 | 21 | 4/2021 | 129.238862 | 127.521707 | 130.916352 | 20 | 3/2021 | 130.507989 | 128.384482 | 132.268752 | 23 | 2/2021 | 132.637090 | 131.469338 | 134.329816 | 20 | 1/2021 | 133.637533 | 132.939445 | 134.766238 | 20 | 12/2020 | 134.607511 | 132.216823 | 136.705419 | 22 | 11/2020 | 129.366230 | 126.608673 | 132.083478 | 21 | 10/2020 | 127.914939 | 127.066095 | 128.921067 | 22 | 9/2020 | 127.841125 | 126.243112 | 129.672500 | 22 | 8/2020 | 127.973470 | 126.413417 | 129.683447 | 21 | 7/2020 | 123.191721 | 119.627545 | 127.381817 | 23 | 6/2020 | 119.846371 | 118.834190 | 121.153324 | 22 | 5/2020 | 116.338897 | 114.274788 | 118.766440 | 20 | 4/2020 | 115.755942 | 114.313470 | 116.512306 | 20 | 3/2020 | 114.781249 | 112.932128 | 117.633387 | 22 | 2/2020 | 109.955353 | 109.178775 | 111.126800 | 20 | 1/2020 | 112.117791 | 110.853386 | 113.100466 | 22 | 12/2019 | 112.764908 | 111.564621 | 113.732927 | 20 | 11/2019 | 113.101920 | 112.175905 | 115.337688 | 21 | 10/2019 | 114.582951 | 113.135286 | 115.755616 | 23 | 9/2019 | 114.316200 | 113.230385 | 115.172923 | 21 | 8/2019 | 114.889757 | 114.036200 | 116.033170 | 22 | 7/2019 | 115.793734 | 115.026962 | 116.438930 | 23 | 6/2019 | 114.917466 | 113.470790 | 116.568530 | 20 | 5/2019 | 113.142838 | 112.769163 | 113.780889 | 22 | 4/2019 | 113.606550 | 112.974163 | 114.580143 | 20 | 3/2019 | 113.460009 | 111.890819 | 114.707383 | 21 | 2/2019 | 113.696477 | 112.877120 | 115.200216 | 20 | 1/2019 | 115.917625 | 114.640782 | 117.268711 | 22 | 12/2018 | 116.432816 | 115.661009 | 116.875480 | 19 | 11/2018 | 116.368205 | 115.429647 | 117.527043 | 22 | 10/2018 | 116.126536 | 115.070745 | 117.229919 | 23 | 9/2018 | 117.615101 | 116.486787 | 119.149116 | 20 | 8/2018 | 116.179929 | 114.085791 | 117.838244 | 23 | 7/2018 | 117.570620 | 116.640065 | 118.892228 | 22 | 6/2018 | 117.936565 | 116.476149 | 119.484153 | 21 | 5/2018 | 118.930426 | 117.281540 | 121.372082 | 22 | 4/2018 | 124.085518 | 122.008914 | 125.223399 | 20 | 3/2018 | 124.718953 | 123.282243 | 125.704733 | 21 | 2/2018 | 125.114544 | 123.412593 | 127.144189 | 20 | 1/2018 | 125.417724 | 123.094706 | 127.154285 | 22 | 12/2017 | 122.003363 | 121.027426 | 123.757851 | 19 | 11/2017 | 121.508308 | 119.815027 | 123.604431 | 22 | 10/2017 | 121.594290 | 120.288505 | 122.576218 | 22 | 9/2017 | 122.862967 | 121.288109 | 124.084796 | 21 | 8/2017 | 122.226904 | 121.120793 | 124.239963 | 23 | 7/2017 | 119.563643 | 117.540527 | 121.840649 | 21 | 6/2017 | 116.135879 | 115.473418 | 118.333842 | 22 | 5/2017 | 114.200142 | 112.230057 | 116.140393 | 22 | 4/2017 | 110.756018 | 109.331293 | 112.617035 | 18 | 3/2017 | 109.867300 | 108.097322 | 111.721760 | 23 | 2/2017 | 110.224338 | 108.661672 | 112.187466 | 20 | 1/2017 | 110.088111 | 106.711033 | 111.727040 | 22 | 12/2016 | 107.557474 | 105.674674 | 109.691582 | 21 | 11/2016 | 109.818254 | 107.446061 | 112.707881 | 22 | 10/2016 | 111.726967 | 110.226594 | 113.797264 | 21 | 9/2016 | 113.481631 | 112.791813 | 114.506026 | 22 | 8/2016 | 113.675639 | 112.375521 | 114.878628 | 23 | 7/2016 | 112.105952 | 111.286718 | 113.049783 | 21 | 6/2016 | 113.513116 | 111.416764 | 115.205919 | 22 | 5/2016 | 113.900203 | 112.256093 | 116.908654 | 22 | 4/2016 | 114.722907 | 113.812998 | 115.811649 | 21 | 3/2016 | 112.587483 | 110.045779 | 115.390768 | 21 | 2/2016 | 112.999116 | 110.603298 | 115.422941 | 21 | 1/2016 | 111.096822 | 109.823966 | 111.741941 | 20 | 12/2015 | 111.127892 | 108.227898 | 112.370292 | 22 | 11/2015 | 109.645588 | 107.802258 | 112.546607 | 21 | 10/2015 | 115.335346 | 111.244089 | 118.057547 | 22 | 9/2015 | 118.127823 | 117.060639 | 119.922100 | 22 | 8/2015 | 114.085152 | 109.769034 | 119.399828 | 21 | 7/2015 | 111.490415 | 109.687608 | 114.520811 | 23 | 6/2015 | 109.642863 | 106.761954 | 111.780002 | 22 | 5/2015 | 107.648872 | 105.670393 | 109.906625 | 20 | 4/2015 | 100.779123 | 98.170708 | 106.217314 | 20 | 3/2015 | 99.422847 | 96.948200 | 102.583509 | 22 | 2/2015 | 103.771471 | 102.590010 | 104.703085 | 20 | 1/2015 | 106.199134 | 102.914948 | 109.350764 | 21 | 12/2014 | 111.513407 | 110.120605 | 113.581221 | 21 | 11/2014 | 112.284765 | 111.430144 | 113.004492 | 20 | 10/2014 | 113.069446 | 111.899638 | 114.145646 | 23 | 9/2014 | 114.725977 | 112.351247 | 116.648452 | 22 | 8/2014 | 117.376024 | 116.472162 | 118.038981 | 21 | 7/2014 | 118.884728 | 117.534289 | 120.016318 | 23 | 6/2014 | 119.135340 | 118.735635 | 119.571539 | 21 | 5/2014 | 120.135973 | 119.372714 | 121.467713 | 21 | 4/2014 | 119.844952 | 118.829875 | 120.563553 | 20 | 3/2014 | 119.615990 | 118.786174 | 120.573274 | 21 | 2/2014 | 117.893868 | 116.148796 | 119.417892 | 20 | 1/2014 | 117.399248 | 116.326599 | 118.527856 | 22 | 12/2013 | 118.654065 | 117.285273 | 119.604869 | 20 | 11/2013 | 116.305315 | 114.137726 | 118.568938 | 21 | 10/2013 | 116.229875 | 114.683599 | 117.868635 | 23 | 9/2013 | 116.614724 | 114.461544 | 118.303177 | 21 | 8/2013 | 116.415546 | 115.139954 | 117.017268 | 22 | 7/2013 | 113.669148 | 111.339621 | 116.267186 | 23 | 6/2013 | 112.799735 | 110.949029 | 114.844840 | 20 | 5/2013 | 109.239287 | 107.426866 | 110.848001 | 22 | 4/2013 | 109.627372 | 108.646337 | 110.514534 | 21 | 3/2013 | 111.236071 | 109.114852 | 113.077532 | 20 | 2/2013 | 116.750122 | 112.942053 | 119.546535 | 20 | 1/2013 | 115.534278 | 112.358789 | 118.691597 | 22 | 12/2012 | 112.775570 | 111.047890 | 114.516654 | 19 | 11/2012 | 109.847588 | 108.356054 | 111.714163 | 22 | 10/2012 | 110.365134 | 109.565163 | 111.649693 | 23 | 9/2012 | 108.722761 | 105.823948 | 110.917718 | 20 | 8/2012 | 104.129707 | 102.788419 | 106.138317 | 23 | 7/2012 | 103.240967 | 101.652117 | 105.994103 | 22 | 6/2012 | 106.132437 | 104.688213 | 107.253173 | 21 | 5/2012 | 107.754380 | 106.784305 | 109.367875 | 22 | 4/2012 | 109.413729 | 108.098531 | 110.967330 | 19 | 3/2012 | 109.297510 | 107.174974 | 110.887231 | 22 | 2/2012 | 109.808263 | 107.618606 | 111.617467 | 21 | 1/2012 | 110.960849 | 108.863930 | 112.450461 | 22 | 12/2011 | 114.045124 | 109.069892 | 121.403845 | 21 | 11/2011 | 126.667848 | 119.026289 | 133.891098 | 22 | 10/2011 | 138.815592 | 134.571245 | 144.752060 | 21 | 9/2011 | 132.866790 | 129.084702 | 139.485298 | 22 | 8/2011 | 133.253867 | 129.548647 | 135.752029 | 23 | 7/2011 | 128.240627 | 125.507503 | 130.851270 | 21 | 6/2011 | 128.065552 | 123.647413 | 131.821745 | 22 | 5/2011 | 122.494644 | 121.133692 | 124.348783 | 22 | 4/2011 | 121.071551 | 117.967394 | 123.821503 | 19 | 3/2011 | 117.888796 | 114.230759 | 120.653273 | 23 | 2/2011 | 111.212810 | 109.172368 | 114.140749 | 20 | 1/2011 | 108.209701 | 104.838311 | 111.288553 | 21 | 12/2010 | 106.428270 | 105.287000 | 108.072388 | 23 | 11/2010 | 109.757311 | 105.072610 | 114.112865 | 22 | 10/2010 | 112.203589 | 110.889635 | 113.531990 | 21 | 9/2010 | 105.652978 | 102.998323 | 110.105064 | 22 | 8/2010 | 103.847161 | 102.566196 | 105.859682 | 22 | 7/2010 | 103.778545 | 100.266707 | 105.921068 | 22 | 6/2010 | 98.829988 | 96.653209 | 100.553814 | 22 | 5/2010 | 98.830462 | 97.050282 | 102.439996 | 21 | 4/2010 | 103.738960 | 102.314983 | 104.945940 | 20 | 3/2010 | 104.377977 | 103.071175 | 105.652577 | 23 | 2/2010 | 105.019003 | 103.665111 | 106.133815 | 20 | 1/2010 | 108.121883 | 106.015122 | 109.649024 | 20 | 12/2009 | 110.271566 | 107.455707 | 113.311480 | 22 | 11/2009 | 111.354912 | 110.431000 | 112.369815 | 21 | 10/2009 | 111.528083 | 109.783083 | 113.090395 | 22 | 9/2009 | 109.751854 | 108.522079 | 110.740082 | 22 | 8/2009 | 108.718032 | 107.398471 | 109.937706 | 21 | 7/2009 | 107.879640 | 106.120873 | 109.046300 | 23 | 6/2009 | 108.876673 | 106.970420 | 111.022641 | 22 | 5/2009 | 106.136120 | 102.106869 | 110.282846 | 20 | 4/2009 | 104.729428 | 101.724571 | 108.453203 | 20 | 3/2009 | 104.636801 | 100.014000 | 110.536374 | 22 | 2/2009 | 101.502322 | 100.278000 | 103.018078 | 20 | 1/2009 | 104.667411 | 102.009991 | 108.993348 | 21 | 12/2008 | 104.755507 | 99.798915 | 111.744050 | 21 | 11/2008 | 99.445493 | 96.788200 | 101.387883 | 20 | 10/2008 | 101.887724 | 99.527963 | 104.218806 | 23 | 9/2008 | 102.846753 | 98.968346 | 108.629363 | 22 | 8/2008 | 101.382415 | 99.110366 | 104.345168 | 21 | 7/2008 | 105.078950 | 101.823601 | 107.601051 | 23 | 6/2008 | 99.260306 | 95.508810 | 102.966704 | 21 | 5/2008 | 96.219055 | 94.477493 | 98.257421 | 21 | 4/2008 | 97.987870 | 96.202085 | 100.950583 | 22 | 3/2008 | 100.484128 | 97.260439 | 102.925222 | 19 | 2/2008 | 103.645188 | 101.432068 | 106.149000 | 21 | 1/2008 | 101.087474 | 95.594921 | 108.742623 | 22 | 12/2007 | 92.144530 | 89.369210 | 94.344637 | 19 | 11/2007 | 96.013224 | 91.217839 | 98.118079 | 22 | 10/2007 | 95.071650 | 94.045043 | 96.693608 | 23 | 9/2007 | 93.055679 | 90.671259 | 94.957090 | 20 | 8/2007 | 91.133239 | 90.014875 | 91.828535 | 23 | 7/2007 | 92.012553 | 90.390674 | 93.860202 | 22 | 6/2007 | 89.290809 | 88.368032 | 90.466245 | 21 | 5/2007 | 90.627140 | 89.698048 | 92.002388 | 22 | 4/2007 | 92.597811 | 91.472051 | 93.253324 | 19 | 3/2007 | 91.674090 | 90.900115 | 92.598712 | 22 | 2/2007 | 90.921972 | 89.514609 | 92.079066 | 20 | 1/2007 | 90.862974 | 89.681045 | 92.312058 | 22 | 12/2006 | 92.003434 | 91.255454 | 93.053645 | 19 | 11/2006 | 91.458396 | 90.596877 | 93.027549 | 22 | 10/2006 | 91.061403 | 90.056615 | 92.409758 | 22 | 9/2006 | 92.695598 | 91.910129 | 93.374801 | 21 | 8/2006 | 93.288385 | 92.568094 | 94.159513 | 23 | 7/2006 | 93.374236 | 91.905094 | 94.249266 | 21 | 6/2006 | 92.851927 | 91.917316 | 93.974613 | 22 | 5/2006 | 91.661587 | 89.252787 | 93.193951 | 22 | 4/2006 | 87.456692 | 86.094414 | 89.192185 | 18 | 3/2006 | 86.806487 | 85.668749 | 88.099371 | 23 | 2/2006 | 85.784147 | 84.869006 | 86.850380 | 20 | 1/2006 | 87.351843 | 85.971458 | 88.537438 | 22 | 12/2005 | 86.636872 | 85.852529 | 87.768344 | 21 | 11/2005 | 87.971452 | 86.880281 | 88.840647 | 22 | 10/2005 | 88.501558 | 87.636897 | 89.321850 | 21 | 9/2005 | 90.718224 | 87.474835 | 93.960730 | 22 | 8/2005 | 93.170332 | 92.143535 | 94.773736 | 23 | 7/2005 | 91.750185 | 90.660230 | 92.948400 | 21 | 6/2005 | 93.252496 | 91.808021 | 94.711219 | 22 | 5/2005 | 96.970374 | 94.945941 | 98.957331 | 22 | 4/2005 | 98.621307 | 96.816101 | 100.290196 | 21 | 3/2005 | 98.633030 | 95.120142 | 101.039013 | 21 | 2/2005 | 100.024763 | 99.057403 | 101.183889 | 20 | 1/2005 | 102.110211 | 99.932321 | 106.099423 | 21 | 12/2004 | 106.961286 | 104.190251 | 110.693113 | 23 | 11/2004 | 105.490896 | 103.179897 | 108.035562 | 22 | 10/2004 | 101.451839 | 99.565849 | 104.073290 | 21 | 9/2004 | 98.723091 | 96.877128 | 100.622653 | 22 | 8/2004 | 98.524551 | 96.216820 | 100.287767 | 22 | 7/2004 | 96.911510 | 96.050358 | 98.703310 | 22 | 6/2004 | 96.666866 | 95.102110 | 97.752393 | 22 | 5/2004 | 94.749768 | 93.406964 | 96.954663 | 21 | 4/2004 | 94.330107 | 92.472281 | 96.020240 | 20 | 3/2004 | 94.814384 | 94.231926 | 95.041786 | 23 | 2/2004 | 96.551360 | 94.856878 | 98.138906 | 20 | 1/2004 | 96.189844 | 94.996649 | 97.950885 | 21 | 12/2003 | 92.708521 | 91.072260 | 96.183031 | 21 | 11/2003 | 90.320165 | 87.420687 | 92.035702 | 20 | 10/2003 | 90.778024 | 88.701099 | 92.186843 | 23 | 9/2003 | 87.099135 | 82.557997 | 90.713299 | 22 | 8/2003 | 84.618092 | 82.387548 | 85.826722 | 21 | 7/2003 | 84.611739 | 82.450036 | 86.329320 | 23 | 6/2003 | 86.222742 | 83.849669 | 87.440217 | 21 | 5/2003 | 82.143722 | 76.891367 | 85.912841 | 21 | 4/2003 | 82.910437 | 81.069667 | 84.009000 | 20 | 3/2003 | 83.752419 | 82.959100 | 84.009000 | 21 | 2/2003 | 83.058835 | 82.959100 | 83.962600 | 20 | 1/2003 | 82.490745 | 80.981100 | 84.677800 | 22 | 12/2002 | 80.994330 | 79.427500 | 82.609400 | 20 | 11/2002 | 79.656305 | 78.609900 | 80.455900 | 21 | 10/2002 | 77.742913 | 76.957000 | 79.099800 | 23 | 9/2002 | 77.233133 | 76.077000 | 78.413200 | 21 | 8/2002 | 76.719259 | 75.683000 | 77.555300 | 22 | 7/2002 | 78.064291 | 76.783500 | 79.946000 | 23 | 6/2002 | 75.234715 | 73.432600 | 78.238800 | 20 | 5/2002 | 71.733359 | 70.511000 | 73.279000 | 22 | 4/2002 | 69.377695 | 68.447800 | 70.561000 | 21 | 3/2002 | 68.355455 | 67.246900 | 69.103100 | 20 | 2/2002 | 67.915150 | 67.511300 | 68.494100 | 20 | 1/2002 | 69.261145 | 67.409200 | 71.319100 | 22 | 12/2001 | 70.149947 | 68.987500 | 70.757500 | 19 | 11/2001 | 70.201786 | 69.331800 | 71.910000 | 22 | 10/2001 | 71.877691 | 70.391000 | 73.334900 | 23 | 9/2001 | 72.323250 | 70.011000 | 73.627800 | 20 | 8/2001 | 71.288278 | 69.332200 | 72.467700 | 23 | 7/2001 | 68.541473 | 66.923300 | 70.055000 | 22 | 6/2001 | 67.396338 | 65.965800 | 70.055000 | 21 | 5/2001 | 68.875255 | 65.965800 | 70.055000 | 22 | 4/2001 | 69.336163 | 68.432900 | 70.247800 | 19 | 3/2001 | 70.730659 | 68.137800 | 73.039000 | 22 | 2/2001 | 72.242750 | 71.040800 | 73.901900 | 20 | 1/2001 | 73.929895 | 72.298700 | 75.445200 | 22 | 12/2000 | 70.779826 | 69.368700 | 73.626000 | 19 | 11/2000 | 67.499032 | 65.556600 | 68.860800 | 22 | 10/2000 | 68.067686 | 65.861900 | 69.975400 | 22 | 9/2000 | 68.225943 | 66.925200 | 69.722900 | 21 | 8/2000 | 69.329196 | 67.735400 | 70.852900 | 23 | 7/2000 | 72.108419 | 68.828700 | 74.289000 | 21 | 6/2000 | 73.688573 | 71.566200 | 75.116100 | 22 | 5/2000 | 76.293861 | 71.420000 | 76.525949 | 22 | 4/2000 | 76.525949 | 76.525949 | 76.525949 | 18 | 3/2000 | 76.525949 | 76.525949 | 76.525949 | 23 | 2/2000 | 76.525949 | 76.525949 | 76.525949 | 21 | 1/2000 | 76.525949 | 76.525949 | 76.525949 | 21 | 12/1999 | 82.053113 | 82.053113 | 82.053113 | 23 | 11/1999 | 82.053113 | 82.053113 | 82.053113 | 22 | 10/1999 | 82.053113 | 82.053113 | 82.053113 | 21 | 9/1999 | 82.053113 | 82.053113 | 82.053113 | 22 | 8/1999 | 82.053113 | 82.053113 | 82.053113 | 22 | 7/1999 | 82.053113 | 82.053113 | 82.053113 | 22 | 6/1999 | 82.053113 | 82.053113 | 82.053113 | 22 | 5/1999 | 82.053113 | 82.053113 | 82.053113 | 21 | 4/1999 | 82.053113 | 82.053113 | 82.053113 | 22 | 3/1999 | 82.053113 | 82.053113 | 82.053113 | 23 | 2/1999 | 82.053113 | 82.053113 | 82.053113 | 20 | 1/1999 | 82.053113 | 82.053113 | 82.053113 | 21 | 12/1998 | 66.610818 | 66.547564 | 66.681466 | 23 | 11/1998 | 66.600251 | 66.508933 | 66.722007 | 21 | 10/1998 | 66.653032 | 66.558555 | 66.765387 | 22 | 9/1998 | 66.437592 | 66.255555 | 66.512835 | 22 | 8/1998 | 66.280093 | 66.128407 | 66.361700 | 21 | 7/1998 | 66.189457 | 66.021097 | 66.322618 | 23 | 6/1998 | 66.191171 | 66.036572 | 66.336360 | 22 | 5/1998 | 66.315507 | 66.103277 | 66.403838 | 21 | 4/1998 | 66.001319 | 65.850861 | 66.132252 | 22 | 3/1998 | 65.992566 | 65.820117 | 66.107434 | 22 | 2/1998 | 66.125649 | 66.085812 | 66.214887 | 20 | 1/1998 | 66.142021 | 66.041983 | 66.236008 | 22 | 12/1997 | 73.076115 | 72.988959 | 73.215248 | 23 | 11/1997 | 73.157670 | 73.063832 | 73.278011 | 20 | 10/1997 | 73.320595 | 73.182062 | 73.429006 | 23 | 9/1997 | 73.330699 | 73.160795 | 73.453420 | 22 | 8/1997 | 73.081226 | 72.775132 | 73.216668 | 21 | 7/1997 | 72.957599 | 72.729547 | 73.213041 | 23 | 6/1997 | 73.383095 | 73.209618 | 73.474328 | 21 | 5/1997 | 73.538374 | 73.410598 | 73.665232 | 22 | 4/1997 | 73.534087 | 73.441632 | 73.657601 | 22 | 3/1997 | 73.699387 | 73.577623 | 73.846280 | 21 | 2/1997 | 73.712730 | 73.612369 | 73.910895 | 20 | 1/1997 | 73.905060 | 73.741743 | 74.013866 | 23 | 12/1996 | 75.610458 | 75.446567 | 75.795524 | 22 | 11/1996 | 75.803479 | 75.602292 | 75.930052 | 21 | 10/1996 | 76.084808 | 75.950150 | 76.212143 | 23 | 9/1996 | 76.299248 | 76.196005 | 76.379952 | 21 | 8/1996 | 76.442146 | 76.402630 | 76.494762 | 22 | 7/1996 | 76.335802 | 76.211229 | 76.464715 | 23 | 6/1996 | 76.284532 | 76.227490 | 76.326735 | 20 | 5/1996 | 76.389493 | 76.264851 | 76.471445 | 23 | 4/1996 | 76.509961 | 76.432239 | 76.560901 | 22 | 3/1996 | 76.558120 | 76.512914 | 76.602397 | 21 | 2/1996 | 76.560041 | 76.507814 | 76.634798 | 21 | 1/1996 | 76.609822 | 76.575991 | 76.662246 | 23 | 12/1995 | 64.589365 | 64.574218 | 64.611342 | 21 | 11/1995 | 64.585577 | 64.500398 | 64.663947 | 22 | 10/1995 | 64.509542 | 64.406518 | 64.597059 | 22 | 9/1995 | 64.419738 | 64.351360 | 64.511231 | 21 | 8/1995 | 64.453337 | 64.383091 | 64.572781 | 23 | 7/1995 | 64.548774 | 64.494355 | 64.582840 | 21 | 6/1995 | 64.475403 | 64.388484 | 64.582999 | 22 | 5/1995 | 64.451808 | 64.353684 | 64.587384 | 23 | 4/1995 | 64.469596 | 64.418829 | 64.519462 | 20 | 3/1995 | 64.378689 | 64.200747 | 64.469267 | 23 | 2/1995 | 64.181129 | 64.065777 | 64.272243 | 20 | 1/1995 | 64.066846 | 64.024293 | 64.109745 | 22 | 12/1994 | 63.254671 | 63.221364 | 63.324885 | 22 | 11/1994 | 63.277145 | 63.252634 | 63.307044 | 22 | 10/1994 | 63.299487 | 63.268569 | 63.356856 | 21 | 9/1994 | 63.343928 | 63.287003 | 63.423420 | 22 | 8/1994 | 63.368680 | 63.306243 | 63.447790 | 23 | 7/1994 | 63.344468 | 63.267206 | 63.406745 | 21 | 6/1994 | 63.211040 | 63.133530 | 63.282258 | 22 | 5/1994 | 63.191542 | 63.139197 | 63.228587 | 22 | 4/1994 | 63.139004 | 63.087182 | 63.219906 | 21 | 3/1994 | 63.102457 | 63.012443 | 63.219906 | 23 | 2/1994 | 63.005880 | 62.911534 | 63.064678 | 20 | 1/1994 | 62.913307 | 62.875813 | 62.977096 | 21 | 12/1993 | 70.777264 | 70.715942 | 70.815029 | 23 | 11/1993 | 70.830200 | 70.759651 | 70.906254 | 22 | 10/1993 | 70.956384 | 70.879076 | 71.012682 | 21 | 9/1993 | 70.945377 | 70.864401 | 71.044568 | 22 | 8/1993 | 70.792466 | 70.695733 | 70.885822 | 22 | 7/1993 | 70.797758 | 70.698722 | 70.893722 | 22 | 6/1993 | 71.044704 | 70.896742 | 71.136825 | 22 | 5/1993 | 71.061687 | 70.981111 | 71.125681 | 21 | 4/1993 | 71.102522 | 71.005509 | 71.185926 | 22 | 3/1993 | 71.269540 | 71.162665 | 71.392000 | 23 | 2/1993 | 71.415061 | 71.320323 | 71.482689 | 20 | 1/1993 | 71.110792 | 70.951776 | 71.342332 | 21 | 12/1992 | 43.783247 | 43.720097 | 43.852153 | 23 | 11/1992 | 43.857383 | 43.834234 | 43.905362 | 21 | 10/1992 | 43.790830 | 43.659414 | 43.894169 | 22 | 9/1992 | 43.446545 | 43.253274 | 43.723809 | 22 | 8/1992 | 43.269267 | 43.236885 | 43.298972 | 21 | 7/1992 | 43.206485 | 43.146857 | 43.240421 | 23 | 6/1992 | 43.119722 | 43.099622 | 43.148895 | 22 | 5/1992 | 43.091397 | 43.076033 | 43.118993 | 21 | 4/1992 | 43.140783 | 43.079736 | 43.227825 | 22 | 3/1992 | 43.186268 | 43.162177 | 43.197175 | 22 | 2/1992 | 43.164191 | 43.152347 | 43.176417 | 20 | 1/1992 | 43.191271 | 43.161461 | 43.220702 | 23 | 12/1991 | 37.484562 | 37.444409 | 37.506185 | 22 | 11/1991 | 37.446219 | 37.419966 | 37.489339 | 21 | 10/1991 | 37.415704 | 37.408660 | 37.424175 | 23 | 9/1991 | 37.395489 | 37.372483 | 37.416072 | 21 | 8/1991 | 37.384200 | 37.354462 | 37.396465 | 22 | 7/1991 | 37.369730 | 37.349689 | 37.381882 | 23 | 6/1991 | 37.381549 | 37.354228 | 37.401776 | 20 | 5/1991 | 37.354375 | 37.337607 | 37.373172 | 23 | 4/1991 | 37.333834 | 37.313021 | 37.367676 | 22 | 3/1991 | 37.384186 | 37.332411 | 37.409220 | 21 | 2/1991 | 37.411099 | 37.386403 | 37.426502 | 20 | 1/1991 | 37.394159 | 37.364146 | 37.428878 | 23 | 12/1990 | 27.347571 | 27.326112 | 27.361989 | 21 | 11/1990 | 27.315344 | 27.298231 | 27.337810 | 22 | 10/1990 | 27.273331 | 27.206423 | 27.308931 | 23 | 9/1990 | 27.285865 | 27.261617 | 27.325253 | 20 | 8/1990 | 27.259363 | 27.214075 | 27.296207 | 23 | 7/1990 | 27.284071 | 27.249428 | 27.337357 | 22 | 6/1990 | 27.365502 | 27.333217 | 27.397125 | 21 | 5/1990 | 27.450877 | 27.388155 | 27.496774 | 23 | 4/1990 | 27.476919 | 27.438567 | 27.502709 | 21 | 3/1990 | 27.457407 | 27.365214 | 27.516069 | 22 | 2/1990 | 27.370330 | 27.351015 | 27.392000 | 20 | 1/1990 | 27.411871 | 27.379907 | 27.461341 | 23 | 12/1989 | 24.019039 | 23.991394 | 24.063608 | 21 | 11/1989 | 23.935371 | 23.887996 | 24.010421 | 22 | 10/1989 | 23.862433 | 23.803788 | 23.927454 | 22 | 9/1989 | 23.790760 | 23.777483 | 23.802242 | 21 | 8/1989 | 23.787695 | 23.766134 | 23.797814 | 23 | 7/1989 | 23.785163 | 23.755238 | 23.818361 | 21 | 6/1989 | 23.784782 | 23.741138 | 23.827025 | 22 | 5/1989 | 23.698543 | 23.686158 | 23.740121 | 23 | 4/1989 | 23.689359 | 23.674887 | 23.696937 | 20 | 3/1989 | 23.669987 | 23.651535 | 23.695069 | 23 | 2/1989 | 23.628704 | 23.602748 | 23.682889 | 20 | 1/1989 | 23.624876 | 23.601928 | 23.663622 | 22 | 12/1988 | 22.762477 | 22.740041 | 22.785018 | 22 | 11/1988 | 22.797587 | 22.764915 | 22.807512 | 22 | 10/1988 | 22.799861 | 22.781954 | 22.820663 | 21 | 9/1988 | 22.816967 | 22.792184 | 22.832387 | 22 | 8/1988 | 22.771117 | 22.744430 | 22.814140 | 23 | 7/1988 | 22.824231 | 22.767430 | 22.873268 | 21 | 6/1988 | 22.838545 | 22.822163 | 22.856804 | 22 | 5/1988 | 22.804828 | 22.785729 | 22.829964 | 22 | 4/1988 | 22.826980 | 22.810785 | 22.845162 | 21 | 3/1988 | 22.883424 | 22.842935 | 22.950336 | 23 | 2/1988 | 22.962379 | 22.953093 | 22.976074 | 21 | 1/1988 | 22.967810 | 22.959672 | 22.978784 | 21 | 12/1987 | 17.463194 | 17.454278 | 17.478170 | 23 | 11/1987 | 17.462512 | 17.453449 | 17.470004 | 21 | 10/1987 | 17.467515 | 17.461581 | 17.472921 | 22 | 9/1987 | 17.477690 | 17.471243 | 17.486400 | 22 | 8/1987 | 17.487977 | 17.474200 | 17.499330 | 21 | 7/1987 | 17.487708 | 17.474256 | 17.499078 | 23 | 6/1987 | 17.493024 | 17.477468 | 17.516874 | 22 | 5/1987 | 17.484040 | 17.472067 | 17.507885 | 21 | 4/1987 | 17.505758 | 17.487806 | 17.533981 | 22 | 3/1987 | 17.527828 | 17.499129 | 17.577978 | 22 | 2/1987 | 17.613479 | 17.583223 | 17.642173 | 20 | 1/1987 | 17.603709 | 17.568040 | 17.638690 | 22 | 12/1986 | 14.362527 | 14.341282 | 14.386542 | 23 | 11/1986 | 14.349562 | 14.316525 | 14.375455 | 20 | 10/1986 | 14.360686 | 14.324248 | 14.381782 | 23 | 9/1986 | 14.286081 | 14.249837 | 14.333339 | 22 | 8/1986 | 14.256038 | 14.230954 | 14.273171 | 21 | 7/1986 | 14.171067 | 14.118857 | 14.229893 | 23 | 6/1986 | 14.119544 | 14.090764 | 14.130639 | 21 | 5/1986 | 14.110136 | 14.092513 | 14.124477 | 22 | 4/1986 | 14.106137 | 14.061127 | 14.137040 | 22 | 3/1986 | 14.150734 | 14.097469 | 14.219934 | 21 | 2/1986 | 14.149615 | 14.130928 | 14.186102 | 20 | 1/1986 | 14.078622 | 14.036927 | 14.155699 | 23 | 12/1985 | 11.305711 | 11.263813 | 11.337042 | 22 | 11/1985 | 11.272123 | 11.261902 | 11.281644 | 21 | 10/1985 | 11.260839 | 11.251538 | 11.268875 | 23 | 9/1985 | 11.221507 | 11.203760 | 11.260974 | 21 | 8/1985 | 11.221189 | 11.205451 | 11.238095 | 22 | 7/1985 | 11.173891 | 11.154648 | 11.195263 | 23 | 6/1985 | 11.209346 | 11.195980 | 11.223785 | 20 | 5/1985 | 11.222919 | 11.203228 | 11.236735 | 23 | 4/1985 | 11.240757 | 11.221697 | 11.259175 | 22 | 3/1985 | 11.287764 | 11.232097 | 11.329108 | 21 | 2/1985 | 11.324585 | 11.305457 | 11.339693 | 20 | 1/1985 | 11.336869 | 11.309360 | 11.357750 | 23 | 12/1984 | 11.620545 | 11.604206 | 11.643819 | 21 | 11/1984 | 11.605447 | 11.593363 | 11.621657 | 22 | 10/1984 | 11.595080 | 11.571064 | 11.618696 | 23 | 9/1984 | 11.575923 | 11.560498 | 11.588914 | 20 | 8/1984 | 11.584346 | 11.576397 | 11.598464 | 23 | 7/1984 | 11.595852 | 11.581744 | 11.619668 | 22 | 6/1984 | 11.589694 | 11.580383 | 11.599846 | 21 | 5/1984 | 11.573071 | 11.558010 | 11.587181 | 23 | 4/1984 | 11.593645 | 11.581169 | 11.605417 | 21 | 3/1984 | 11.583903 | 11.550054 | 11.599529 | 22 | 2/1984 | 11.544003 | 11.529167 | 11.555613 | 21 | 1/1984 | 11.525058 | 11.517716 | 11.531067 | 22 | 12/1983 | 12.446261 | 12.438718 | 12.455116 | 22 | 11/1983 | 12.439048 | 12.429896 | 12.449607 | 22 | 10/1983 | 12.463340 | 12.452314 | 12.479986 | 21 | 9/1983 | 12.430724 | 12.418389 | 12.447373 | 22 | 8/1983 | 12.428166 | 12.417505 | 12.451905 | 23 | 7/1983 | 12.452432 | 12.426991 | 12.477593 | 21 | 6/1983 | 12.454661 | 12.409005 | 12.492720 | 22 | 5/1983 | 12.479801 | 12.413091 | 12.503496 | 22 | 4/1983 | 12.537633 | 12.494229 | 12.600387 | 21 | 3/1983 | 12.615481 | 12.592286 | 12.634542 | 23 | 2/1983 | 12.577681 | 12.557177 | 12.600870 | 20 | 1/1983 | 12.560294 | 12.524796 | 12.594010 | 21 | 12/1982 | 11.483928 | 11.449444 | 11.517122 | 23 | 11/1982 | 11.396707 | 11.357410 | 11.458279 | 22 | 10/1982 | 11.356926 | 11.352460 | 11.362503 | 21 | 9/1982 | 11.361634 | 11.354480 | 11.367265 | 22 | 8/1982 | 11.369107 | 11.361048 | 11.377337 | 22 | 7/1982 | 11.371281 | 11.362738 | 11.385904 | 22 | 6/1982 | 11.383690 | 11.366918 | 11.412143 | 22 | 5/1982 | 11.425599 | 11.412752 | 11.445429 | 21 | 4/1982 | 11.406776 | 11.388273 | 11.427722 | 22 | 3/1982 | 11.395910 | 11.381464 | 11.412236 | 23 | 2/1982 | 11.392777 | 11.389040 | 11.398775 | 20 | 1/1982 | 11.411957 | 11.400724 | 11.425751 | 21 | 12/1981 | 11.435115 | 11.420651 | 11.454225 | 23 | 11/1981 | 11.461256 | 11.423625 | 11.490803 | 21 | 10/1981 | 11.494315 | 11.472168 | 11.512806 | 22 | 9/1981 | 11.475529 | 11.402668 | 11.534902 | 22 | 8/1981 | 11.386640 | 11.371875 | 11.396911 | 21 | 7/1981 | 11.381926 | 11.351341 | 11.397024 | 23 | 6/1981 | 11.342403 | 11.304479 | 11.358113 | 22 | 5/1981 | 11.311907 | 11.299614 | 11.330650 | 21 | 4/1981 | 11.342635 | 11.330650 | 11.357297 | 22 | 3/1981 | 11.347860 | 11.327998 | 11.361245 | 22 | 2/1981 | 11.296042 | 11.257504 | 11.356854 | 20 | 1/1981 | 11.329405 | 11.264721 | 11.373268 | 22 | 12/1980 | 10.255407 | 10.237599 | 10.274981 | 23 | 11/1980 | 10.259455 | 10.219535 | 10.294532 | 20 | 10/1980 | 10.305263 | 10.247159 | 10.342960 | 23 | 9/1980 | 10.346863 | 10.328898 | 10.360284 | 22 | 8/1980 | 10.365860 | 10.346883 | 10.384891 | 21 | 7/1980 | 10.392835 | 10.385657 | 10.399734 | 23 | 6/1980 | 10.396727 | 10.384446 | 10.404113 | 21 | 5/1980 | 10.396958 | 10.376196 | 10.408531 | 22 | 4/1980 | 10.393360 | 10.376094 | 10.410573 | 22 | 3/1980 | 10.412185 | 10.378249 | 10.435538 | 21 | 2/1980 | 10.433963 | 10.422536 | 10.446328 | 21 | 1/1980 | 10.464453 | 10.446868 | 10.490694 | 23 | 3/1979 | 9.982163 | 9.967967 | 9.998885 | 8 | 2/1979 | 9.990129 | 9.858568 | 10.078351 | 20 | 1/1979 | 10.048485 | 9.954331 | 10.252921 | 23 | 12/1978 | 10.212628 | 9.926457 | 10.538206 | 21 | 11/1978 | 10.136350 | 9.942800 | 10.822116 | 22 | 10/1978 | 10.445207 | 10.052165 | 11.079793 | 22 | 9/1978 | 9.902598 | 9.750718 | 10.031436 | 21 | 8/1978 | 9.826446 | 9.655064 | 10.148044 | 23 | 7/1978 | 9.590859 | 9.516203 | 9.673708 | 21 | 6/1978 | 9.424059 | 9.364955 | 9.489208 | 22 | 5/1978 | 9.329571 | 9.227672 | 9.452422 | 23 | 4/1978 | 9.558655 | 9.389756 | 9.711742 | 20 | 3/1978 | 9.533586 | 9.345885 | 9.668660 | 23 | 2/1978 | 9.357357 | 9.235048 | 9.560158 | 20 | 1/1978 | 9.276592 | 9.161206 | 9.483011 | 22 | 12/1977 | 9.754790 | 9.542413 | 9.972385 | 22 | 11/1977 | 9.481266 | 9.425221 | 9.540937 | 22 | 10/1977 | 9.400983 | 9.326649 | 9.479867 | 21 | 9/1977 | 9.270746 | 9.240652 | 9.310279 | 22 | 8/1977 | 9.316238 | 9.241258 | 9.399194 | 23 | 7/1977 | 9.387955 | 9.240295 | 9.496089 | 21 | 6/1977 | 9.206076 | 9.187851 | 9.244425 | 22 | 5/1977 | 9.205129 | 9.173906 | 9.225672 | 22 | 4/1977 | 9.163293 | 9.126444 | 9.211836 | 21 | 3/1977 | 9.123275 | 9.106529 | 9.136701 | 23 | 2/1977 | 9.095974 | 9.055265 | 9.122109 | 20 | 1/1977 | 9.136463 | 9.037065 | 9.283243 | 21 | 12/1976 | 9.262145 | 9.188558 | 9.326674 | 23 | 11/1976 | 9.188161 | 9.156185 | 9.234366 | 22 | 10/1976 | 9.163749 | 9.090371 | 9.204241 | 21 | 9/1976 | 9.083384 | 9.024297 | 9.150782 | 22 | 8/1976 | 8.995361 | 8.955599 | 9.029700 | 22 | 7/1976 | 8.955898 | 8.903243 | 9.007095 | 22 | 6/1976 | 8.981350 | 8.946640 | 9.003460 | 22 | 5/1976 | 9.034907 | 8.959810 | 9.128318 | 21 | 4/1976 | 9.075053 | 9.032592 | 9.144162 | 22 | 3/1976 | 9.150533 | 8.997453 | 9.314233 | 23 | 2/1976 | 9.353316 | 9.297816 | 9.407341 | 20 | 1/1976 | 9.414588 | 9.305421 | 9.491726 | 22 | 12/1975 | 8.274438 | 8.237227 | 8.303713 | 23 | 11/1975 | 8.377597 | 8.265300 | 8.480262 | 20 | 10/1975 | 8.383934 | 8.228752 | 8.475726 | 23 | 9/1975 | 8.310474 | 8.112504 | 8.440423 | 22 | 8/1975 | 8.454987 | 8.406753 | 8.515687 | 21 | 7/1975 | 8.784449 | 8.453196 | 9.114358 | 23 | 6/1975 | 9.230440 | 9.141349 | 9.259846 | 21 | 5/1975 | 9.195998 | 9.076180 | 9.301862 | 22 | 4/1975 | 9.064605 | 8.997901 | 9.167015 | 22 | 3/1975 | 9.190135 | 9.116028 | 9.303265 | 21 | 2/1975 | 9.084034 | 8.896220 | 9.290008 | 20 | 1/1975 | 8.933553 | 8.758943 | 9.161487 | 23 | 12/1974 | 8.398177 | 8.239501 | 8.558114 | 22 | 11/1974 | 8.219173 | 8.126259 | 8.331187 | 21 | 10/1974 | 8.069984 | 7.987867 | 8.135186 | 23 | 9/1974 | 7.943726 | 7.911091 | 7.991862 | 21 | 8/1974 | 8.051452 | 7.939064 | 8.201801 | 22 | 7/1974 | 8.184585 | 8.137664 | 8.278270 | 23 | 6/1974 | 8.134041 | 8.041073 | 8.212911 | 20 | 5/1974 | 8.295599 | 8.131325 | 8.495358 | 23 | 4/1974 | 8.151903 | 8.049919 | 8.310398 | 22 | 3/1974 | 8.006239 | 7.846437 | 8.208387 | 21 | 2/1974 | 7.774322 | 7.646591 | 7.954233 | 20 | 1/1974 | 7.626215 | 7.395125 | 7.990153 | 23 | 12/1973 | 7.975694 | 7.862008 | 8.063486 | 21 | 11/1973 | 8.269377 | 8.048275 | 8.637603 | 22 | 10/1973 | 8.717021 | 8.608588 | 8.801307 | 23 | 9/1973 | 8.639182 | 8.530930 | 8.782997 | 20 | 8/1973 | 8.615717 | 8.409996 | 8.873420 | 23 | 7/1973 | 8.881795 | 8.663123 | 9.099854 | 22 | 6/1973 | 8.373251 | 8.207191 | 8.704870 | 21 | 5/1973 | 7.987166 | 7.859070 | 8.138759 | 23 | 4/1973 | 7.879544 | 7.827250 | 7.910825 | 21 | 3/1973 | 7.990122 | 7.903248 | 8.018905 | 22 | 2/1973 | 7.606345 | 7.324689 | 7.983542 | 20 | 1/1973 | 7.248928 | 7.217187 | 7.323961 | 23 | 12/1972 | 7.377575 | 7.362523 | 7.392836 | 21 | 11/1972 | 7.384870 | 7.377423 | 7.397006 | 22 | 10/1972 | 7.398262 | 7.372948 | 7.425172 | 22 | 9/1972 | 7.433178 | 7.410831 | 7.444813 | 21 | 8/1972 | 7.445513 | 7.432898 | 7.455150 | 23 | 7/1972 | 7.467545 | 7.453784 | 7.479487 | 21 | 6/1972 | 7.471278 | 7.414522 | 7.500346 | 22 | 5/1972 | 7.473793 | 7.459280 | 7.486994 | 23 | 4/1972 | 7.461563 | 7.429167 | 7.481988 | 20 | 3/1972 | 7.477632 | 7.448008 | 7.524871 | 23 | 2/1972 | 7.438653 | 7.401624 | 7.458300 | 21 | 1/1972 | 7.345026 | 7.274508 | 7.400005 | 21 | 12/1971 | 7.184983 | 7.077782 | 7.282337 | 23 | 11/1971 | 7.047415 | 7.028931 | 7.081811 | 22 | 10/1971 | 7.035664 | 7.022285 | 7.046822 | 21 | 9/1971 | 6.985312 | 6.937783 | 7.057531 | 22 | 8/1971 | 6.910125 | 6.843602 | 6.968464 | 22 | 7/1971 | 6.833361 | 6.820487 | 6.846878 | 22 | 6/1971 | 6.809551 | 6.781461 | 6.821992 | 22 | 5/1971 | 6.793227 | 6.752902 | 6.835277 | 21 | 4/1971 | 6.749998 | 6.743341 | 6.753967 | 22 | 3/1971 | 6.752244 | 6.746416 | 6.755256 | 23 | 2/1971 | 6.748954 | 6.744759 | 6.754893 | 20 | 1/1971 | 6.743655 | 6.736067 | 6.750154 | 21 | 12/1970 | 6.735215 | 6.727496 | 6.743677 | 23 | 11/1970 | 6.745272 | 6.743034 | 6.747783 | 21 | 10/1970 | 6.741241 | 6.738587 | 6.744229 | 22 | 9/1970 | 6.738140 | 6.735068 | 6.742194 | 22 | 8/1970 | 6.731638 | 6.727641 | 6.740405 | 21 | 7/1970 | 6.728240 | 6.724705 | 6.731882 | 23 | 6/1970 | 6.726167 | 6.720343 | 6.729519 | 22 | 5/1970 | 6.725658 | 6.722613 | 6.729691 | 21 | 4/1970 | 6.717368 | 6.704301 | 6.725181 | 22 | 3/1970 | 6.699084 | 6.688978 | 6.705201 | 22 | 2/1970 | 6.689198 | 6.687240 | 6.691416 | 20 | 1/1970 | 6.688497 | 6.684449 | 6.691757 | 22 | 12/1969 | 6.690947 | 6.684846 | 6.702483 | 23 | 11/1969 | 6.691402 | 6.687289 | 6.695860 | 20 | 10/1969 | 6.662660 | 6.625464 | 6.692769 | 23 | 9/1969 | 6.556433 | 6.551791 | 6.613978 | 22 | 8/1969 | 6.606427 | 6.544993 | 6.732843 | 21 | 7/1969 | 6.731693 | 6.725192 | 6.737005 | 23 | 6/1969 | 6.731642 | 6.727923 | 6.735561 | 21 | 5/1969 | 6.732731 | 6.673768 | 6.745761 | 22 | 4/1969 | 6.733198 | 6.726013 | 6.743381 | 22 | 3/1969 | 6.730972 | 6.728647 | 6.734177 | 21 | 2/1969 | 6.739957 | 6.733517 | 6.747272 | 20 | 1/1969 | 6.752167 | 6.747743 | 6.756314 | 23 | 12/1968 | 6.758592 | 6.755197 | 6.765003 | 22 | 11/1968 | 6.755586 | 6.751049 | 6.764369 | 21 | 10/1968 | 6.750114 | 6.745593 | 6.755336 | 23 | 9/1968 | 6.755667 | 6.751072 | 6.760546 | 21 | 8/1968 | 6.745267 | 6.740532 | 6.756265 | 22 | 7/1968 | 6.747876 | 6.744447 | 6.753992 | 23 | 6/1968 | 6.753022 | 6.745205 | 6.762969 | 20 | 5/1968 | 6.772348 | 6.760986 | 6.781880 | 23 | 4/1968 | 6.776226 | 6.770800 | 6.782292 | 22 | 3/1968 | 6.780089 | 6.773611 | 6.787287 | 21 | 2/1968 | 6.774682 | 6.771665 | 6.777940 | 21 | 1/1968 | 6.773604 | 6.767858 | 6.783727 | 23 | 12/1967 | 6.811669 | 6.805186 | 6.817263 | 21 | 11/1967 | 6.864152 | 6.814938 | 6.899944 | 22 | 10/1967 | 6.888058 | 6.887085 | 6.889697 | 22 | 9/1967 | 6.886915 | 6.885495 | 6.888676 | 21 | 8/1967 | 6.886495 | 6.884429 | 6.888922 | 23 | 7/1967 | 6.886250 | 6.881426 | 6.890393 | 21 | 6/1967 | 6.891936 | 6.888592 | 6.894975 | 22 | 5/1967 | 6.889869 | 6.886142 | 6.893779 | 23 | 4/1967 | 6.881499 | 6.877328 | 6.887081 | 20 | 3/1967 | 6.878087 | 6.876325 | 6.879404 | 23 | 2/1967 | 6.877528 | 6.874568 | 6.882079 | 20 | 1/1967 | 6.870973 | 6.868835 | 6.874709 | 22 | 12/1966 | 6.875264 | 6.872700 | 6.877850 | 22 | 11/1966 | 6.876543 | 6.872603 | 6.880661 | 22 | 10/1966 | 6.875481 | 6.871876 | 6.878491 | 21 | 9/1966 | 6.882360 | 6.872543 | 6.890080 | 22 | 8/1966 | 6.892067 | 6.886460 | 6.894887 | 23 | 7/1966 | 6.891303 | 6.886761 | 6.894792 | 21 | 6/1966 | 6.883047 | 6.879243 | 6.886098 | 22 | 5/1966 | 6.876551 | 6.874149 | 6.878535 | 22 | 4/1966 | 6.876620 | 6.875112 | 6.878118 | 21 | 3/1966 | 6.879882 | 6.877023 | 6.882287 | 23 | 2/1966 | 6.880632 | 6.879045 | 6.882843 | 20 | 1/1966 | 6.884068 | 6.879335 | 6.888048 | 21 | 12/1965 | 6.890523 | 6.887259 | 6.892578 | 23 | 11/1965 | 6.891633 | 6.890136 | 6.892897 | 22 | 10/1965 | 6.888510 | 6.886419 | 6.890962 | 21 | 9/1965 | 6.885831 | 6.882636 | 6.887759 | 22 | 8/1965 | 6.883923 | 6.882298 | 6.887944 | 22 | 7/1965 | 6.886289 | 6.883608 | 6.889317 | 22 | 6/1965 | 6.888825 | 6.886183 | 6.892083 | 22 | 5/1965 | 6.895952 | 6.890416 | 6.898947 | 21 | 4/1965 | 6.899963 | 6.898538 | 6.901607 | 22 | 3/1965 | 6.898472 | 6.895602 | 6.901021 | 23 | 2/1965 | 6.899849 | 6.898915 | 6.901595 | 20 | 1/1965 | 6.899495 | 6.898110 | 6.900688 | 21 | 12/1964 | 6.900263 | 6.899326 | 6.901545 | 23 | 11/1964 | 6.898458 | 6.896928 | 6.900547 | 21 | 10/1964 | 6.897469 | 6.895907 | 6.898806 | 22 | 9/1964 | 6.895207 | 6.893915 | 6.896283 | 22 | 8/1964 | 6.894450 | 6.893455 | 6.896160 | 21 | 7/1964 | 6.894901 | 6.893135 | 6.896007 | 23 | 6/1964 | 6.894539 | 6.892638 | 6.896929 | 22 | 5/1964 | 6.897778 | 6.896995 | 6.898473 | 21 | 4/1964 | 6.898230 | 6.897579 | 6.898744 | 22 | 3/1964 | 6.900482 | 6.897909 | 6.904020 | 22 | 2/1964 | 6.903083 | 6.901994 | 6.904246 | 20 | 1/1964 | 6.902597 | 6.901555 | 6.903795 | 23 | 12/1963 | 6.903974 | 6.901995 | 6.904799 | 22 | 11/1963 | 6.903322 | 6.901873 | 6.904343 | 21 | 10/1963 | 6.900111 | 6.898193 | 6.901659 | 23 | 9/1963 | 6.900785 | 6.899023 | 6.901948 | 21 | 8/1963 | 6.901418 | 6.900048 | 6.902354 | 22 | 7/1963 | 6.902281 | 6.901017 | 6.904022 | 23 | 6/1963 | 6.902685 | 6.901031 | 6.904967 | 20 | 5/1963 | 6.903481 | 6.901393 | 6.905666 | 23 | 4/1963 | 6.901447 | 6.900519 | 6.903064 | 22 | 3/1963 | 6.899409 | 6.897202 | 6.901138 | 21 | 2/1963 | 6.897326 | 6.895576 | 6.898569 | 20 | 1/1963 | 6.897001 | 6.893950 | 6.900427 | 23 | 12/1962 | 6.902127 | 6.898165 | 6.908326 | 21 | 11/1962 | 6.894779 | 6.890488 | 6.897945 | 22 | 10/1962 | 6.895857 | 6.893032 | 6.898780 | 23 | 9/1962 | 6.898001 | 6.896691 | 6.898874 | 20 | 8/1962 | 6.900354 | 6.897777 | 6.902801 | 23 | 7/1962 | 6.907211 | 6.901631 | 6.910106 | 22 | 6/1962 | 6.904685 | 6.901964 | 6.907469 | 21 | 5/1962 | 6.903161 | 6.901215 | 6.906325 | 23 | 4/1962 | 6.902145 | 6.900862 | 6.903208 | 21 | 3/1962 | 6.900599 | 6.898565 | 6.903990 | 22 | 2/1962 | 6.898729 | 6.897618 | 6.900169 | 20 | 1/1962 | 6.902212 | 6.898493 | 6.904632 | 23 | 12/1961 | 6.901684 | 6.899128 | 6.904632 | 21 | 11/1961 | 6.897329 | 6.894406 | 6.900589 | 22 | 10/1961 | 6.896339 | 6.894664 | 6.898509 | 22 | 9/1961 | 6.894061 | 6.892279 | 6.896565 | 21 | 8/1961 | 6.897567 | 6.891281 | 6.905844 | 23 | 7/1961 | 6.905322 | 6.903770 | 6.906918 | 21 | 6/1961 | 6.906511 | 6.903732 | 6.908166 | 22 | 5/1961 | 6.907086 | 6.905177 | 6.908550 | 23 | 4/1961 | 6.906913 | 6.904689 | 6.908370 | 20 | 3/1961 | 6.889907 | 6.793109 | 6.912311 | 23 | 2/1961 | 6.797143 | 6.791648 | 6.802548 | 20 | 1/1961 | 6.804462 | 6.797351 | 6.806823 | 22 | 12/1960 | 6.806610 | 6.804552 | 6.808787 | 22 | 11/1960 | 6.808321 | 6.806101 | 6.811038 | 22 | 10/1960 | 6.803937 | 6.800717 | 6.809563 | 21 | 9/1960 | 6.806800 | 6.804995 | 6.808392 | 22 | 8/1960 | 6.803964 | 6.801575 | 6.805079 | 23 | 7/1960 | 6.805963 | 6.804647 | 6.806855 | 21 | 6/1960 | 6.804692 | 6.804020 | 6.806072 | 22 | 5/1960 | 6.804623 | 6.803317 | 6.805605 | 22 | 4/1960 | 6.805194 | 6.804330 | 6.805832 | 21 | 3/1960 | 6.802493 | 6.801299 | 6.804149 | 23 | 2/1960 | 6.801242 | 6.800027 | 6.802183 | 21 | 1/1960 | 6.799011 | 6.795678 | 6.802534 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel ![Exportar Excel Exportar Excel](/ico/200px-Office-excel_svg_wikimedia_RRZEicons_extract16.png)
|
Comparar esse par EUR / KES com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|