fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.9 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1103 USD
1 EUR=158.93 JPY
1 EUR=0.8429 GBP
1 USD=143.14 JPY
1 USD=0.8435 CHF
1 GBP=1.3172 USD
1 USD=1.3495 CAD
1 USD=1.4864 AUD
1 EUR=0.9365 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 07 Setembro 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 07 Setembro 2024
1 EUR-Euroland=142.7229 KES-Quénia1 EUR=142.722941 KES
1 KES-Quénia=0.007 EUR-Euroland1 KES=0.007007 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-09-06

MêsMédia EUR/KES=Min EUR/KES=Max EUR/KES=Nb dias úteis
9/2024142.589854142.374352142.9726345
8/2024142.293062140.334744144.06290422
7/2024140.864400138.064206144.36329723
6/2024139.197104137.646736142.12956920
5/2024142.828976141.003293144.92822123
4/2024141.822079138.403109144.56494822
3/2024148.505401142.705577158.76190221
2/2024164.184583156.121286176.27110021
1/2024174.650061171.241018178.00365323
12/2023168.569480164.496596174.39607921
11/2023164.529494159.234213168.15478622
10/2023157.832361155.636758159.62324022
9/2023156.898034155.643811158.10278421
8/2023157.104989155.887946159.18137923
7/2023156.534502153.334064158.99491521
6/2023151.551753146.925761154.24552022
5/2023149.115116148.175333150.74525323
4/2023147.412407144.426117150.59491020
3/2023139.236529135.041564144.29983023
2/2023134.389190133.392553135.81928220
1/2023133.542997129.954014135.50738422
12/2022130.289045128.218909131.89433121
11/2022124.475705118.728269127.83486522
10/2022118.985339117.188369121.46905521
9/2022119.029545115.806886121.89944222
8/2022121.114150118.971431123.56049423
7/2022120.479123117.976209123.18508421
6/2022123.961758122.294732125.71416622
5/2022122.987044120.348016125.67438322
4/2022124.783556121.710148127.06848919
3/2022126.043937124.154285128.34909523
2/2022128.891262126.942086129.99331620
1/2022128.377627126.731456130.05321021
12/2021127.718487126.758684128.38790023
11/2021127.792890126.032139129.69422222
10/2021128.675880127.735056129.58703721
9/2021129.648626127.973592130.75061822
8/2021128.660253127.753388129.85305922
7/2021127.931628127.336638129.05806122
6/2021129.973528127.955769131.82215022
5/2021130.555234128.955157132.17898321
4/2021129.238862127.521707130.91635220
3/2021130.507989128.384482132.26875223
2/2021132.637090131.469338134.32981620
1/2021133.637533132.939445134.76623820
12/2020134.607511132.216823136.70541922
11/2020129.366230126.608673132.08347821
10/2020127.914939127.066095128.92106722
9/2020127.841125126.243112129.67250022
8/2020127.973470126.413417129.68344721
7/2020123.191721119.627545127.38181723
6/2020119.846371118.834190121.15332422
5/2020116.338897114.274788118.76644020
4/2020115.755942114.313470116.51230620
3/2020114.781249112.932128117.63338722
2/2020109.955353109.178775111.12680020
1/2020112.117791110.853386113.10046622
12/2019112.764908111.564621113.73292720
11/2019113.101920112.175905115.33768821
10/2019114.582951113.135286115.75561623
9/2019114.316200113.230385115.17292321
8/2019114.889757114.036200116.03317022
7/2019115.793734115.026962116.43893023
6/2019114.917466113.470790116.56853020
5/2019113.142838112.769163113.78088922
4/2019113.606550112.974163114.58014320
3/2019113.460009111.890819114.70738321
2/2019113.696477112.877120115.20021620
1/2019115.917625114.640782117.26871122
12/2018116.432816115.661009116.87548019
11/2018116.368205115.429647117.52704322
10/2018116.126536115.070745117.22991923
9/2018117.615101116.486787119.14911620
8/2018116.179929114.085791117.83824423
7/2018117.570620116.640065118.89222822
6/2018117.936565116.476149119.48415321
5/2018118.930426117.281540121.37208222
4/2018124.085518122.008914125.22339920
3/2018124.718953123.282243125.70473321
2/2018125.114544123.412593127.14418920
1/2018125.417724123.094706127.15428522
12/2017122.003363121.027426123.75785119
11/2017121.508308119.815027123.60443122
10/2017121.594290120.288505122.57621822
9/2017122.862967121.288109124.08479621
8/2017122.226904121.120793124.23996323
7/2017119.563643117.540527121.84064921
6/2017116.135879115.473418118.33384222
5/2017114.200142112.230057116.14039322
4/2017110.756018109.331293112.61703518
3/2017109.867300108.097322111.72176023
2/2017110.224338108.661672112.18746620
1/2017110.088111106.711033111.72704022
12/2016107.557474105.674674109.69158221
11/2016109.818254107.446061112.70788122
10/2016111.726967110.226594113.79726421
9/2016113.481631112.791813114.50602622
8/2016113.675639112.375521114.87862823
7/2016112.105952111.286718113.04978321
6/2016113.513116111.416764115.20591922
5/2016113.900203112.256093116.90865422
4/2016114.722907113.812998115.81164921
3/2016112.587483110.045779115.39076821
2/2016112.999116110.603298115.42294121
1/2016111.096822109.823966111.74194120
12/2015111.127892108.227898112.37029222
11/2015109.645588107.802258112.54660721
10/2015115.335346111.244089118.05754722
9/2015118.127823117.060639119.92210022
8/2015114.085152109.769034119.39982821
7/2015111.490415109.687608114.52081123
6/2015109.642863106.761954111.78000222
5/2015107.648872105.670393109.90662520
4/2015100.77912398.170708106.21731420
3/201599.42284796.948200102.58350922
2/2015103.771471102.590010104.70308520
1/2015106.199134102.914948109.35076421
12/2014111.513407110.120605113.58122121
11/2014112.284765111.430144113.00449220
10/2014113.069446111.899638114.14564623
9/2014114.725977112.351247116.64845222
8/2014117.376024116.472162118.03898121
7/2014118.884728117.534289120.01631823
6/2014119.135340118.735635119.57153921
5/2014120.135973119.372714121.46771321
4/2014119.844952118.829875120.56355320
3/2014119.615990118.786174120.57327421
2/2014117.893868116.148796119.41789220
1/2014117.399248116.326599118.52785622
12/2013118.654065117.285273119.60486920
11/2013116.305315114.137726118.56893821
10/2013116.229875114.683599117.86863523
9/2013116.614724114.461544118.30317721
8/2013116.415546115.139954117.01726822
7/2013113.669148111.339621116.26718623
6/2013112.799735110.949029114.84484020
5/2013109.239287107.426866110.84800122
4/2013109.627372108.646337110.51453421
3/2013111.236071109.114852113.07753220
2/2013116.750122112.942053119.54653520
1/2013115.534278112.358789118.69159722
12/2012112.775570111.047890114.51665419
11/2012109.847588108.356054111.71416322
10/2012110.365134109.565163111.64969323
9/2012108.722761105.823948110.91771820
8/2012104.129707102.788419106.13831723
7/2012103.240967101.652117105.99410322
6/2012106.132437104.688213107.25317321
5/2012107.754380106.784305109.36787522
4/2012109.413729108.098531110.96733019
3/2012109.297510107.174974110.88723122
2/2012109.808263107.618606111.61746721
1/2012110.960849108.863930112.45046122
12/2011114.045124109.069892121.40384521
11/2011126.667848119.026289133.89109822
10/2011138.815592134.571245144.75206021
9/2011132.866790129.084702139.48529822
8/2011133.253867129.548647135.75202923
7/2011128.240627125.507503130.85127021
6/2011128.065552123.647413131.82174522
5/2011122.494644121.133692124.34878322
4/2011121.071551117.967394123.82150319
3/2011117.888796114.230759120.65327323
2/2011111.212810109.172368114.14074920
1/2011108.209701104.838311111.28855321
12/2010106.428270105.287000108.07238823
11/2010109.757311105.072610114.11286522
10/2010112.203589110.889635113.53199021
9/2010105.652978102.998323110.10506422
8/2010103.847161102.566196105.85968222
7/2010103.778545100.266707105.92106822
6/201098.82998896.653209100.55381422
5/201098.83046297.050282102.43999621
4/2010103.738960102.314983104.94594020
3/2010104.377977103.071175105.65257723
2/2010105.019003103.665111106.13381520
1/2010108.121883106.015122109.64902420
12/2009110.271566107.455707113.31148022
11/2009111.354912110.431000112.36981521
10/2009111.528083109.783083113.09039522
9/2009109.751854108.522079110.74008222
8/2009108.718032107.398471109.93770621
7/2009107.879640106.120873109.04630023
6/2009108.876673106.970420111.02264122
5/2009106.136120102.106869110.28284620
4/2009104.729428101.724571108.45320320
3/2009104.636801100.014000110.53637422
2/2009101.502322100.278000103.01807820
1/2009104.667411102.009991108.99334821
12/2008104.75550799.798915111.74405021
11/200899.44549396.788200101.38788320
10/2008101.88772499.527963104.21880623
9/2008102.84675398.968346108.62936322
8/2008101.38241599.110366104.34516821
7/2008105.078950101.823601107.60105123
6/200899.26030695.508810102.96670421
5/200896.21905594.47749398.25742121
4/200897.98787096.202085100.95058322
3/2008100.48412897.260439102.92522219
2/2008103.645188101.432068106.14900021
1/2008101.08747495.594921108.74262322
12/200792.14453089.36921094.34463719
11/200796.01322491.21783998.11807922
10/200795.07165094.04504396.69360823
9/200793.05567990.67125994.95709020
8/200791.13323990.01487591.82853523
7/200792.01255390.39067493.86020222
6/200789.29080988.36803290.46624521
5/200790.62714089.69804892.00238822
4/200792.59781191.47205193.25332419
3/200791.67409090.90011592.59871222
2/200790.92197289.51460992.07906620
1/200790.86297489.68104592.31205822
12/200692.00343491.25545493.05364519
11/200691.45839690.59687793.02754922
10/200691.06140390.05661592.40975822
9/200692.69559891.91012993.37480121
8/200693.28838592.56809494.15951323
7/200693.37423691.90509494.24926621
6/200692.85192791.91731693.97461322
5/200691.66158789.25278793.19395122
4/200687.45669286.09441489.19218518
3/200686.80648785.66874988.09937123
2/200685.78414784.86900686.85038020
1/200687.35184385.97145888.53743822
12/200586.63687285.85252987.76834421
11/200587.97145286.88028188.84064722
10/200588.50155887.63689789.32185021
9/200590.71822487.47483593.96073022
8/200593.17033292.14353594.77373623
7/200591.75018590.66023092.94840021
6/200593.25249691.80802194.71121922
5/200596.97037494.94594198.95733122
4/200598.62130796.816101100.29019621
3/200598.63303095.120142101.03901321
2/2005100.02476399.057403101.18388920
1/2005102.11021199.932321106.09942321
12/2004106.961286104.190251110.69311323
11/2004105.490896103.179897108.03556222
10/2004101.45183999.565849104.07329021
9/200498.72309196.877128100.62265322
8/200498.52455196.216820100.28776722
7/200496.91151096.05035898.70331022
6/200496.66686695.10211097.75239322
5/200494.74976893.40696496.95466321
4/200494.33010792.47228196.02024020
3/200494.81438494.23192695.04178623
2/200496.55136094.85687898.13890620
1/200496.18984494.99664997.95088521
12/200392.70852191.07226096.18303121
11/200390.32016587.42068792.03570220
10/200390.77802488.70109992.18684323
9/200387.09913582.55799790.71329922
8/200384.61809282.38754885.82672221
7/200384.61173982.45003686.32932023
6/200386.22274283.84966987.44021721
5/200382.14372276.89136785.91284121
4/200382.91043781.06966784.00900020
3/200383.75241982.95910084.00900021
2/200383.05883582.95910083.96260020
1/200382.49074580.98110084.67780022
12/200280.99433079.42750082.60940020
11/200279.65630578.60990080.45590021
10/200277.74291376.95700079.09980023
9/200277.23313376.07700078.41320021
8/200276.71925975.68300077.55530022
7/200278.06429176.78350079.94600023
6/200275.23471573.43260078.23880020
5/200271.73335970.51100073.27900022
4/200269.37769568.44780070.56100021
3/200268.35545567.24690069.10310020
2/200267.91515067.51130068.49410020
1/200269.26114567.40920071.31910022
12/200170.14994768.98750070.75750019
11/200170.20178669.33180071.91000022
10/200171.87769170.39100073.33490023
9/200172.32325070.01100073.62780020
8/200171.28827869.33220072.46770023
7/200168.54147366.92330070.05500022
6/200167.39633865.96580070.05500021
5/200168.87525565.96580070.05500022
4/200169.33616368.43290070.24780019
3/200170.73065968.13780073.03900022
2/200172.24275071.04080073.90190020
1/200173.92989572.29870075.44520022
12/200070.77982669.36870073.62600019
11/200067.49903265.55660068.86080022
10/200068.06768665.86190069.97540022
9/200068.22594366.92520069.72290021
8/200069.32919667.73540070.85290023
7/200072.10841968.82870074.28900021
6/200073.68857371.56620075.11610022
5/200076.29386171.42000076.52594922
4/200076.52594976.52594976.52594918
3/200076.52594976.52594976.52594923
2/200076.52594976.52594976.52594921
1/200076.52594976.52594976.52594921
12/199982.05311382.05311382.05311323
11/199982.05311382.05311382.05311322
10/199982.05311382.05311382.05311321
9/199982.05311382.05311382.05311322
8/199982.05311382.05311382.05311322
7/199982.05311382.05311382.05311322
6/199982.05311382.05311382.05311322
5/199982.05311382.05311382.05311321
4/199982.05311382.05311382.05311322
3/199982.05311382.05311382.05311323
2/199982.05311382.05311382.05311320
1/199982.05311382.05311382.05311321
12/199866.61081866.54756466.68146623
11/199866.60025166.50893366.72200721
10/199866.65303266.55855566.76538722
9/199866.43759266.25555566.51283522
8/199866.28009366.12840766.36170021
7/199866.18945766.02109766.32261823
6/199866.19117166.03657266.33636022
5/199866.31550766.10327766.40383821
4/199866.00131965.85086166.13225222
3/199865.99256665.82011766.10743422
2/199866.12564966.08581266.21488720
1/199866.14202166.04198366.23600822
12/199773.07611572.98895973.21524823
11/199773.15767073.06383273.27801120
10/199773.32059573.18206273.42900623
9/199773.33069973.16079573.45342022
8/199773.08122672.77513273.21666821
7/199772.95759972.72954773.21304123
6/199773.38309573.20961873.47432821
5/199773.53837473.41059873.66523222
4/199773.53408773.44163273.65760122
3/199773.69938773.57762373.84628021
2/199773.71273073.61236973.91089520
1/199773.90506073.74174374.01386623
12/199675.61045875.44656775.79552422
11/199675.80347975.60229275.93005221
10/199676.08480875.95015076.21214323
9/199676.29924876.19600576.37995221
8/199676.44214676.40263076.49476222
7/199676.33580276.21122976.46471523
6/199676.28453276.22749076.32673520
5/199676.38949376.26485176.47144523
4/199676.50996176.43223976.56090122
3/199676.55812076.51291476.60239721
2/199676.56004176.50781476.63479821
1/199676.60982276.57599176.66224623
12/199564.58936564.57421864.61134221
11/199564.58557764.50039864.66394722
10/199564.50954264.40651864.59705922
9/199564.41973864.35136064.51123121
8/199564.45333764.38309164.57278123
7/199564.54877464.49435564.58284021
6/199564.47540364.38848464.58299922
5/199564.45180864.35368464.58738423
4/199564.46959664.41882964.51946220
3/199564.37868964.20074764.46926723
2/199564.18112964.06577764.27224320
1/199564.06684664.02429364.10974522
12/199463.25467163.22136463.32488522
11/199463.27714563.25263463.30704422
10/199463.29948763.26856963.35685621
9/199463.34392863.28700363.42342022
8/199463.36868063.30624363.44779023
7/199463.34446863.26720663.40674521
6/199463.21104063.13353063.28225822
5/199463.19154263.13919763.22858722
4/199463.13900463.08718263.21990621
3/199463.10245763.01244363.21990623
2/199463.00588062.91153463.06467820
1/199462.91330762.87581362.97709621
12/199370.77726470.71594270.81502923
11/199370.83020070.75965170.90625422
10/199370.95638470.87907671.01268221
9/199370.94537770.86440171.04456822
8/199370.79246670.69573370.88582222
7/199370.79775870.69872270.89372222
6/199371.04470470.89674271.13682522
5/199371.06168770.98111171.12568121
4/199371.10252271.00550971.18592622
3/199371.26954071.16266571.39200023
2/199371.41506171.32032371.48268920
1/199371.11079270.95177671.34233221
12/199243.78324743.72009743.85215323
11/199243.85738343.83423443.90536221
10/199243.79083043.65941443.89416922
9/199243.44654543.25327443.72380922
8/199243.26926743.23688543.29897221
7/199243.20648543.14685743.24042123
6/199243.11972243.09962243.14889522
5/199243.09139743.07603343.11899321
4/199243.14078343.07973643.22782522
3/199243.18626843.16217743.19717522
2/199243.16419143.15234743.17641720
1/199243.19127143.16146143.22070223
12/199137.48456237.44440937.50618522
11/199137.44621937.41996637.48933921
10/199137.41570437.40866037.42417523
9/199137.39548937.37248337.41607221
8/199137.38420037.35446237.39646522
7/199137.36973037.34968937.38188223
6/199137.38154937.35422837.40177620
5/199137.35437537.33760737.37317223
4/199137.33383437.31302137.36767622
3/199137.38418637.33241137.40922021
2/199137.41109937.38640337.42650220
1/199137.39415937.36414637.42887823
12/199027.34757127.32611227.36198921
11/199027.31534427.29823127.33781022
10/199027.27333127.20642327.30893123
9/199027.28586527.26161727.32525320
8/199027.25936327.21407527.29620723
7/199027.28407127.24942827.33735722
6/199027.36550227.33321727.39712521
5/199027.45087727.38815527.49677423
4/199027.47691927.43856727.50270921
3/199027.45740727.36521427.51606922
2/199027.37033027.35101527.39200020
1/199027.41187127.37990727.46134123
12/198924.01903923.99139424.06360821
11/198923.93537123.88799624.01042122
10/198923.86243323.80378823.92745422
9/198923.79076023.77748323.80224221
8/198923.78769523.76613423.79781423
7/198923.78516323.75523823.81836121
6/198923.78478223.74113823.82702522
5/198923.69854323.68615823.74012123
4/198923.68935923.67488723.69693720
3/198923.66998723.65153523.69506923
2/198923.62870423.60274823.68288920
1/198923.62487623.60192823.66362222
12/198822.76247722.74004122.78501822
11/198822.79758722.76491522.80751222
10/198822.79986122.78195422.82066321
9/198822.81696722.79218422.83238722
8/198822.77111722.74443022.81414023
7/198822.82423122.76743022.87326821
6/198822.83854522.82216322.85680422
5/198822.80482822.78572922.82996422
4/198822.82698022.81078522.84516221
3/198822.88342422.84293522.95033623
2/198822.96237922.95309322.97607421
1/198822.96781022.95967222.97878421
12/198717.46319417.45427817.47817023
11/198717.46251217.45344917.47000421
10/198717.46751517.46158117.47292122
9/198717.47769017.47124317.48640022
8/198717.48797717.47420017.49933021
7/198717.48770817.47425617.49907823
6/198717.49302417.47746817.51687422
5/198717.48404017.47206717.50788521
4/198717.50575817.48780617.53398122
3/198717.52782817.49912917.57797822
2/198717.61347917.58322317.64217320
1/198717.60370917.56804017.63869022
12/198614.36252714.34128214.38654223
11/198614.34956214.31652514.37545520
10/198614.36068614.32424814.38178223
9/198614.28608114.24983714.33333922
8/198614.25603814.23095414.27317121
7/198614.17106714.11885714.22989323
6/198614.11954414.09076414.13063921
5/198614.11013614.09251314.12447722
4/198614.10613714.06112714.13704022
3/198614.15073414.09746914.21993421
2/198614.14961514.13092814.18610220
1/198614.07862214.03692714.15569923
12/198511.30571111.26381311.33704222
11/198511.27212311.26190211.28164421
10/198511.26083911.25153811.26887523
9/198511.22150711.20376011.26097421
8/198511.22118911.20545111.23809522
7/198511.17389111.15464811.19526323
6/198511.20934611.19598011.22378520
5/198511.22291911.20322811.23673523
4/198511.24075711.22169711.25917522
3/198511.28776411.23209711.32910821
2/198511.32458511.30545711.33969320
1/198511.33686911.30936011.35775023
12/198411.62054511.60420611.64381921
11/198411.60544711.59336311.62165722
10/198411.59508011.57106411.61869623
9/198411.57592311.56049811.58891420
8/198411.58434611.57639711.59846423
7/198411.59585211.58174411.61966822
6/198411.58969411.58038311.59984621
5/198411.57307111.55801011.58718123
4/198411.59364511.58116911.60541721
3/198411.58390311.55005411.59952922
2/198411.54400311.52916711.55561321
1/198411.52505811.51771611.53106722
12/198312.44626112.43871812.45511622
11/198312.43904812.42989612.44960722
10/198312.46334012.45231412.47998621
9/198312.43072412.41838912.44737322
8/198312.42816612.41750512.45190523
7/198312.45243212.42699112.47759321
6/198312.45466112.40900512.49272022
5/198312.47980112.41309112.50349622
4/198312.53763312.49422912.60038721
3/198312.61548112.59228612.63454223
2/198312.57768112.55717712.60087020
1/198312.56029412.52479612.59401021
12/198211.48392811.44944411.51712223
11/198211.39670711.35741011.45827922
10/198211.35692611.35246011.36250321
9/198211.36163411.35448011.36726522
8/198211.36910711.36104811.37733722
7/198211.37128111.36273811.38590422
6/198211.38369011.36691811.41214322
5/198211.42559911.41275211.44542921
4/198211.40677611.38827311.42772222
3/198211.39591011.38146411.41223623
2/198211.39277711.38904011.39877520
1/198211.41195711.40072411.42575121
12/198111.43511511.42065111.45422523
11/198111.46125611.42362511.49080321
10/198111.49431511.47216811.51280622
9/198111.47552911.40266811.53490222
8/198111.38664011.37187511.39691121
7/198111.38192611.35134111.39702423
6/198111.34240311.30447911.35811322
5/198111.31190711.29961411.33065021
4/198111.34263511.33065011.35729722
3/198111.34786011.32799811.36124522
2/198111.29604211.25750411.35685420
1/198111.32940511.26472111.37326822
12/198010.25540710.23759910.27498123
11/198010.25945510.21953510.29453220
10/198010.30526310.24715910.34296023
9/198010.34686310.32889810.36028422
8/198010.36586010.34688310.38489121
7/198010.39283510.38565710.39973423
6/198010.39672710.38444610.40411321
5/198010.39695810.37619610.40853122
4/198010.39336010.37609410.41057322
3/198010.41218510.37824910.43553821
2/198010.43396310.42253610.44632821
1/198010.46445310.44686810.49069423
3/19799.9821639.9679679.9988858
2/19799.9901299.85856810.07835120
1/197910.0484859.95433110.25292123
12/197810.2126289.92645710.53820621
11/197810.1363509.94280010.82211622
10/197810.44520710.05216511.07979322
9/19789.9025989.75071810.03143621
8/19789.8264469.65506410.14804423
7/19789.5908599.5162039.67370821
6/19789.4240599.3649559.48920822
5/19789.3295719.2276729.45242223
4/19789.5586559.3897569.71174220
3/19789.5335869.3458859.66866023
2/19789.3573579.2350489.56015820
1/19789.2765929.1612069.48301122
12/19779.7547909.5424139.97238522
11/19779.4812669.4252219.54093722
10/19779.4009839.3266499.47986721
9/19779.2707469.2406529.31027922
8/19779.3162389.2412589.39919423
7/19779.3879559.2402959.49608921
6/19779.2060769.1878519.24442522
5/19779.2051299.1739069.22567222
4/19779.1632939.1264449.21183621
3/19779.1232759.1065299.13670123
2/19779.0959749.0552659.12210920
1/19779.1364639.0370659.28324321
12/19769.2621459.1885589.32667423
11/19769.1881619.1561859.23436622
10/19769.1637499.0903719.20424121
9/19769.0833849.0242979.15078222
8/19768.9953618.9555999.02970022
7/19768.9558988.9032439.00709522
6/19768.9813508.9466409.00346022
5/19769.0349078.9598109.12831821
4/19769.0750539.0325929.14416222
3/19769.1505338.9974539.31423323
2/19769.3533169.2978169.40734120
1/19769.4145889.3054219.49172622
12/19758.2744388.2372278.30371323
11/19758.3775978.2653008.48026220
10/19758.3839348.2287528.47572623
9/19758.3104748.1125048.44042322
8/19758.4549878.4067538.51568721
7/19758.7844498.4531969.11435823
6/19759.2304409.1413499.25984621
5/19759.1959989.0761809.30186222
4/19759.0646058.9979019.16701522
3/19759.1901359.1160289.30326521
2/19759.0840348.8962209.29000820
1/19758.9335538.7589439.16148723
12/19748.3981778.2395018.55811422
11/19748.2191738.1262598.33118721
10/19748.0699847.9878678.13518623
9/19747.9437267.9110917.99186221
8/19748.0514527.9390648.20180122
7/19748.1845858.1376648.27827023
6/19748.1340418.0410738.21291120
5/19748.2955998.1313258.49535823
4/19748.1519038.0499198.31039822
3/19748.0062397.8464378.20838721
2/19747.7743227.6465917.95423320
1/19747.6262157.3951257.99015323
12/19737.9756947.8620088.06348621
11/19738.2693778.0482758.63760322
10/19738.7170218.6085888.80130723
9/19738.6391828.5309308.78299720
8/19738.6157178.4099968.87342023
7/19738.8817958.6631239.09985422
6/19738.3732518.2071918.70487021
5/19737.9871667.8590708.13875923
4/19737.8795447.8272507.91082521
3/19737.9901227.9032488.01890522
2/19737.6063457.3246897.98354220
1/19737.2489287.2171877.32396123
12/19727.3775757.3625237.39283621
11/19727.3848707.3774237.39700622
10/19727.3982627.3729487.42517222
9/19727.4331787.4108317.44481321
8/19727.4455137.4328987.45515023
7/19727.4675457.4537847.47948721
6/19727.4712787.4145227.50034622
5/19727.4737937.4592807.48699423
4/19727.4615637.4291677.48198820
3/19727.4776327.4480087.52487123
2/19727.4386537.4016247.45830021
1/19727.3450267.2745087.40000521
12/19717.1849837.0777827.28233723
11/19717.0474157.0289317.08181122
10/19717.0356647.0222857.04682221
9/19716.9853126.9377837.05753122
8/19716.9101256.8436026.96846422
7/19716.8333616.8204876.84687822
6/19716.8095516.7814616.82199222
5/19716.7932276.7529026.83527721
4/19716.7499986.7433416.75396722
3/19716.7522446.7464166.75525623
2/19716.7489546.7447596.75489320
1/19716.7436556.7360676.75015421
12/19706.7352156.7274966.74367723
11/19706.7452726.7430346.74778321
10/19706.7412416.7385876.74422922
9/19706.7381406.7350686.74219422
8/19706.7316386.7276416.74040521
7/19706.7282406.7247056.73188223
6/19706.7261676.7203436.72951922
5/19706.7256586.7226136.72969121
4/19706.7173686.7043016.72518122
3/19706.6990846.6889786.70520122
2/19706.6891986.6872406.69141620
1/19706.6884976.6844496.69175722
12/19696.6909476.6848466.70248323
11/19696.6914026.6872896.69586020
10/19696.6626606.6254646.69276923
9/19696.5564336.5517916.61397822
8/19696.6064276.5449936.73284321
7/19696.7316936.7251926.73700523
6/19696.7316426.7279236.73556121
5/19696.7327316.6737686.74576122
4/19696.7331986.7260136.74338122
3/19696.7309726.7286476.73417721
2/19696.7399576.7335176.74727220
1/19696.7521676.7477436.75631423
12/19686.7585926.7551976.76500322
11/19686.7555866.7510496.76436921
10/19686.7501146.7455936.75533623
9/19686.7556676.7510726.76054621
8/19686.7452676.7405326.75626522
7/19686.7478766.7444476.75399223
6/19686.7530226.7452056.76296920
5/19686.7723486.7609866.78188023
4/19686.7762266.7708006.78229222
3/19686.7800896.7736116.78728721
2/19686.7746826.7716656.77794021
1/19686.7736046.7678586.78372723
12/19676.8116696.8051866.81726321
11/19676.8641526.8149386.89994422
10/19676.8880586.8870856.88969722
9/19676.8869156.8854956.88867621
8/19676.8864956.8844296.88892223
7/19676.8862506.8814266.89039321
6/19676.8919366.8885926.89497522
5/19676.8898696.8861426.89377923
4/19676.8814996.8773286.88708120
3/19676.8780876.8763256.87940423
2/19676.8775286.8745686.88207920
1/19676.8709736.8688356.87470922
12/19666.8752646.8727006.87785022
11/19666.8765436.8726036.88066122
10/19666.8754816.8718766.87849121
9/19666.8823606.8725436.89008022
8/19666.8920676.8864606.89488723
7/19666.8913036.8867616.89479221
6/19666.8830476.8792436.88609822
5/19666.8765516.8741496.87853522
4/19666.8766206.8751126.87811821
3/19666.8798826.8770236.88228723
2/19666.8806326.8790456.88284320
1/19666.8840686.8793356.88804821
12/19656.8905236.8872596.89257823
11/19656.8916336.8901366.89289722
10/19656.8885106.8864196.89096221
9/19656.8858316.8826366.88775922
8/19656.8839236.8822986.88794422
7/19656.8862896.8836086.88931722
6/19656.8888256.8861836.89208322
5/19656.8959526.8904166.89894721
4/19656.8999636.8985386.90160722
3/19656.8984726.8956026.90102123
2/19656.8998496.8989156.90159520
1/19656.8994956.8981106.90068821
12/19646.9002636.8993266.90154523
11/19646.8984586.8969286.90054721
10/19646.8974696.8959076.89880622
9/19646.8952076.8939156.89628322
8/19646.8944506.8934556.89616021
7/19646.8949016.8931356.89600723
6/19646.8945396.8926386.89692922
5/19646.8977786.8969956.89847321
4/19646.8982306.8975796.89874422
3/19646.9004826.8979096.90402022
2/19646.9030836.9019946.90424620
1/19646.9025976.9015556.90379523
12/19636.9039746.9019956.90479922
11/19636.9033226.9018736.90434321
10/19636.9001116.8981936.90165923
9/19636.9007856.8990236.90194821
8/19636.9014186.9000486.90235422
7/19636.9022816.9010176.90402223
6/19636.9026856.9010316.90496720
5/19636.9034816.9013936.90566623
4/19636.9014476.9005196.90306422
3/19636.8994096.8972026.90113821
2/19636.8973266.8955766.89856920
1/19636.8970016.8939506.90042723
12/19626.9021276.8981656.90832621
11/19626.8947796.8904886.89794522
10/19626.8958576.8930326.89878023
9/19626.8980016.8966916.89887420
8/19626.9003546.8977776.90280123
7/19626.9072116.9016316.91010622
6/19626.9046856.9019646.90746921
5/19626.9031616.9012156.90632523
4/19626.9021456.9008626.90320821
3/19626.9005996.8985656.90399022
2/19626.8987296.8976186.90016920
1/19626.9022126.8984936.90463223
12/19616.9016846.8991286.90463221
11/19616.8973296.8944066.90058922
10/19616.8963396.8946646.89850922
9/19616.8940616.8922796.89656521
8/19616.8975676.8912816.90584423
7/19616.9053226.9037706.90691821
6/19616.9065116.9037326.90816622
5/19616.9070866.9051776.90855023
4/19616.9069136.9046896.90837020
3/19616.8899076.7931096.91231123
2/19616.7971436.7916486.80254820
1/19616.8044626.7973516.80682322
12/19606.8066106.8045526.80878722
11/19606.8083216.8061016.81103822
10/19606.8039376.8007176.80956321
9/19606.8068006.8049956.80839222
8/19606.8039646.8015756.80507923
7/19606.8059636.8046476.80685521
6/19606.8046926.8040206.80607222
5/19606.8046236.8033176.80560522
4/19606.8051946.8043306.80583221
3/19606.8024936.8012996.80414923
2/19606.8012426.8000276.80218321
1/19606.7990116.7956786.80253421

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / KES com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).