fxtop.com currency converters and exchange rates history homepage

ประวัติอัตราแลกเปลี่ยน
passado การแปลงสกุลเงินในอดีต
grá กราฟิกราคาแลกเปลี่ยนในอดีต
comparação กราฟิกเปรียบเทียบราคาแลกเปลี่ยนในอดีต
Mudanças แผนที่โลกอินเตอร์แอคทีฟวิวัฒนาการของอัตราแลกเปลี่ยน
diff แนวโน้มฟอเร็กซ์
Conversor de divisas เครื่องแปลงสกุลเงิน
par คู่เงินตรา
inflation calculator nechto Fotolia เครื่องคำนวณเงินเฟ้อ
แผนที่วิวัฒนาการเงินเฟ้อทั่วโลกระหว่าง 2 ช่วงเวลา แผนที่เงินเฟ้อ
Or ทองคำ (1ก. = 2 765.35 THB)
Países รายชื่อสกุลเงินแยกตามประเทศ
cruzadas ราคาแลกเปลี่ยนข้ามสกุล
equivalência ตารางค่าเทียบเท่า
THB เงินตรา
อัตราแลกเปลี่ยนหลัก
1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
1 EUR=37 THB
1 USD=33 THB
Fxtop.com :
เกี่ยวกับเรา
การอ้างอิง
ผู้เผยแพร่
ติดต่อเรา
© 2022 FXTOP
หลักสูตร : 16 กันยายน 2024
เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา':
จำนวนเงินต้นทาง:
เงินตราที่ 1:
 เงินตราที่ 2:
กราฟิกตามเวลาจริง ค่าเฉลี่ยรายเดือน ค่าเฉลี่ยรายปี กราฟแท่งเทียนญี่ปุ่น
วันที่เริ่มต้น: วัน:
 เดือน:
 ปี:
วันที่สิ้นสุด:
ณ วันที่ 16 กันยายน 2024
1 EUR-ยูโรโซน [ยูโร / €]=143.5535 KES-เคนยา [ชิลลิงงเคนยา]1 EUR=143.55354 KES
1 KES-เคนยา [ชิลลิงงเคนยา]=0.007 EUR-ยูโรโซน [ยูโร / €]1 KES=0.006966 EUR
กราฟิกในอดีตของราคาแลกเปลี่ยน:
กดคลิกเพื่อขยายกราฟิก
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน


ตารางประวัติอัตราแลกเปลี่ยน
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)

1960-01-01 / 2024-09-16

เดือนค่าเฉลี่ย EUR/KES=ต่ำสุด EUR/KES=สูงสุด EUR/KES=จำนวนวันทำการ
9/2024142.590453142.044191143.55354011
8/2024142.293062140.334744144.06290422
7/2024140.864400138.064206144.36329723
6/2024139.197104137.646736142.12956920
5/2024142.828976141.003293144.92822123
4/2024141.822079138.403109144.56494822
3/2024148.505401142.705577158.76190221
2/2024164.184583156.121286176.27110021
1/2024174.650061171.241018178.00365323
12/2023168.569480164.496596174.39607921
11/2023164.529494159.234213168.15478622
10/2023157.832361155.636758159.62324022
9/2023156.898034155.643811158.10278421
8/2023157.104989155.887946159.18137923
7/2023156.534502153.334064158.99491521
6/2023151.551753146.925761154.24552022
5/2023149.115116148.175333150.74525323
4/2023147.412407144.426117150.59491020
3/2023139.236529135.041564144.29983023
2/2023134.389190133.392553135.81928220
1/2023133.542997129.954014135.50738422
12/2022130.289045128.218909131.89433121
11/2022124.475705118.728269127.83486522
10/2022118.985339117.188369121.46905521
9/2022119.029545115.806886121.89944222
8/2022121.114150118.971431123.56049423
7/2022120.479123117.976209123.18508421
6/2022123.961758122.294732125.71416622
5/2022122.987044120.348016125.67438322
4/2022124.783556121.710148127.06848919
3/2022126.043937124.154285128.34909523
2/2022128.891262126.942086129.99331620
1/2022128.377627126.731456130.05321021
12/2021127.718487126.758684128.38790023
11/2021127.792890126.032139129.69422222
10/2021128.675880127.735056129.58703721
9/2021129.648626127.973592130.75061822
8/2021128.660253127.753388129.85305922
7/2021127.931628127.336638129.05806122
6/2021129.973528127.955769131.82215022
5/2021130.555234128.955157132.17898321
4/2021129.238862127.521707130.91635220
3/2021130.507989128.384482132.26875223
2/2021132.637090131.469338134.32981620
1/2021133.637533132.939445134.76623820
12/2020134.607511132.216823136.70541922
11/2020129.366230126.608673132.08347821
10/2020127.914939127.066095128.92106722
9/2020127.841125126.243112129.67250022
8/2020127.973470126.413417129.68344721
7/2020123.191721119.627545127.38181723
6/2020119.846371118.834190121.15332422
5/2020116.338897114.274788118.76644020
4/2020115.755942114.313470116.51230620
3/2020114.781249112.932128117.63338722
2/2020109.955353109.178775111.12680020
1/2020112.117791110.853386113.10046622
12/2019112.764908111.564621113.73292720
11/2019113.101920112.175905115.33768821
10/2019114.582951113.135286115.75561623
9/2019114.316200113.230385115.17292321
8/2019114.889757114.036200116.03317022
7/2019115.793734115.026962116.43893023
6/2019114.917466113.470790116.56853020
5/2019113.142838112.769163113.78088922
4/2019113.606550112.974163114.58014320
3/2019113.460009111.890819114.70738321
2/2019113.696477112.877120115.20021620
1/2019115.917625114.640782117.26871122
12/2018116.432816115.661009116.87548019
11/2018116.368205115.429647117.52704322
10/2018116.126536115.070745117.22991923
9/2018117.615101116.486787119.14911620
8/2018116.179929114.085791117.83824423
7/2018117.570620116.640065118.89222822
6/2018117.936565116.476149119.48415321
5/2018118.930426117.281540121.37208222
4/2018124.085518122.008914125.22339920
3/2018124.718953123.282243125.70473321
2/2018125.114544123.412593127.14418920
1/2018125.417724123.094706127.15428522
12/2017122.003363121.027426123.75785119
11/2017121.508308119.815027123.60443122
10/2017121.594290120.288505122.57621822
9/2017122.862967121.288109124.08479621
8/2017122.226904121.120793124.23996323
7/2017119.563643117.540527121.84064921
6/2017116.135879115.473418118.33384222
5/2017114.200142112.230057116.14039322
4/2017110.756018109.331293112.61703518
3/2017109.867300108.097322111.72176023
2/2017110.224338108.661672112.18746620
1/2017110.088111106.711033111.72704022
12/2016107.557474105.674674109.69158221
11/2016109.818254107.446061112.70788122
10/2016111.726967110.226594113.79726421
9/2016113.481631112.791813114.50602622
8/2016113.675639112.375521114.87862823
7/2016112.105952111.286718113.04978321
6/2016113.513116111.416764115.20591922
5/2016113.900203112.256093116.90865422
4/2016114.722907113.812998115.81164921
3/2016112.587483110.045779115.39076821
2/2016112.999116110.603298115.42294121
1/2016111.096822109.823966111.74194120
12/2015111.127892108.227898112.37029222
11/2015109.645588107.802258112.54660721
10/2015115.335346111.244089118.05754722
9/2015118.127823117.060639119.92210022
8/2015114.085152109.769034119.39982821
7/2015111.490415109.687608114.52081123
6/2015109.642863106.761954111.78000222
5/2015107.648872105.670393109.90662520
4/2015100.77912398.170708106.21731420
3/201599.42284796.948200102.58350922
2/2015103.771471102.590010104.70308520
1/2015106.199134102.914948109.35076421
12/2014111.513407110.120605113.58122121
11/2014112.284765111.430144113.00449220
10/2014113.069446111.899638114.14564623
9/2014114.725977112.351247116.64845222
8/2014117.376024116.472162118.03898121
7/2014118.884728117.534289120.01631823
6/2014119.135340118.735635119.57153921
5/2014120.135973119.372714121.46771321
4/2014119.844952118.829875120.56355320
3/2014119.615990118.786174120.57327421
2/2014117.893868116.148796119.41789220
1/2014117.399248116.326599118.52785622
12/2013118.654065117.285273119.60486920
11/2013116.305315114.137726118.56893821
10/2013116.229875114.683599117.86863523
9/2013116.614724114.461544118.30317721
8/2013116.415546115.139954117.01726822
7/2013113.669148111.339621116.26718623
6/2013112.799735110.949029114.84484020
5/2013109.239287107.426866110.84800122
4/2013109.627372108.646337110.51453421
3/2013111.236071109.114852113.07753220
2/2013116.750122112.942053119.54653520
1/2013115.534278112.358789118.69159722
12/2012112.775570111.047890114.51665419
11/2012109.847588108.356054111.71416322
10/2012110.365134109.565163111.64969323
9/2012108.722761105.823948110.91771820
8/2012104.129707102.788419106.13831723
7/2012103.240967101.652117105.99410322
6/2012106.132437104.688213107.25317321
5/2012107.754380106.784305109.36787522
4/2012109.413729108.098531110.96733019
3/2012109.297510107.174974110.88723122
2/2012109.808263107.618606111.61746721
1/2012110.960849108.863930112.45046122
12/2011114.045124109.069892121.40384521
11/2011126.667848119.026289133.89109822
10/2011138.815592134.571245144.75206021
9/2011132.866790129.084702139.48529822
8/2011133.253867129.548647135.75202923
7/2011128.240627125.507503130.85127021
6/2011128.065552123.647413131.82174522
5/2011122.494644121.133692124.34878322
4/2011121.071551117.967394123.82150319
3/2011117.888796114.230759120.65327323
2/2011111.212810109.172368114.14074920
1/2011108.209701104.838311111.28855321
12/2010106.428270105.287000108.07238823
11/2010109.757311105.072610114.11286522
10/2010112.203589110.889635113.53199021
9/2010105.652978102.998323110.10506422
8/2010103.847161102.566196105.85968222
7/2010103.778545100.266707105.92106822
6/201098.82998896.653209100.55381422
5/201098.83046297.050282102.43999621
4/2010103.738960102.314983104.94594020
3/2010104.377977103.071175105.65257723
2/2010105.019003103.665111106.13381520
1/2010108.121883106.015122109.64902420
12/2009110.271566107.455707113.31148022
11/2009111.354912110.431000112.36981521
10/2009111.528083109.783083113.09039522
9/2009109.751854108.522079110.74008222
8/2009108.718032107.398471109.93770621
7/2009107.879640106.120873109.04630023
6/2009108.876673106.970420111.02264122
5/2009106.136120102.106869110.28284620
4/2009104.729428101.724571108.45320320
3/2009104.636801100.014000110.53637422
2/2009101.502322100.278000103.01807820
1/2009104.667411102.009991108.99334821
12/2008104.75550799.798915111.74405021
11/200899.44549396.788200101.38788320
10/2008101.88772499.527963104.21880623
9/2008102.84675398.968346108.62936322
8/2008101.38241599.110366104.34516821
7/2008105.078950101.823601107.60105123
6/200899.26030695.508810102.96670421
5/200896.21905594.47749398.25742121
4/200897.98787096.202085100.95058322
3/2008100.48412897.260439102.92522219
2/2008103.645188101.432068106.14900021
1/2008101.08747495.594921108.74262322
12/200792.14453089.36921094.34463719
11/200796.01322491.21783998.11807922
10/200795.07165094.04504396.69360823
9/200793.05567990.67125994.95709020
8/200791.13323990.01487591.82853523
7/200792.01255390.39067493.86020222
6/200789.29080988.36803290.46624521
5/200790.62714089.69804892.00238822
4/200792.59781191.47205193.25332419
3/200791.67409090.90011592.59871222
2/200790.92197289.51460992.07906620
1/200790.86297489.68104592.31205822
12/200692.00343491.25545493.05364519
11/200691.45839690.59687793.02754922
10/200691.06140390.05661592.40975822
9/200692.69559891.91012993.37480121
8/200693.28838592.56809494.15951323
7/200693.37423691.90509494.24926621
6/200692.85192791.91731693.97461322
5/200691.66158789.25278793.19395122
4/200687.45669286.09441489.19218518
3/200686.80648785.66874988.09937123
2/200685.78414784.86900686.85038020
1/200687.35184385.97145888.53743822
12/200586.63687285.85252987.76834421
11/200587.97145286.88028188.84064722
10/200588.50155887.63689789.32185021
9/200590.71822487.47483593.96073022
8/200593.17033292.14353594.77373623
7/200591.75018590.66023092.94840021
6/200593.25249691.80802194.71121922
5/200596.97037494.94594198.95733122
4/200598.62130796.816101100.29019621
3/200598.63303095.120142101.03901321
2/2005100.02476399.057403101.18388920
1/2005102.11021199.932321106.09942321
12/2004106.961286104.190251110.69311323
11/2004105.490896103.179897108.03556222
10/2004101.45183999.565849104.07329021
9/200498.72309196.877128100.62265322
8/200498.52455196.216820100.28776722
7/200496.91151096.05035898.70331022
6/200496.66686695.10211097.75239322
5/200494.74976893.40696496.95466321
4/200494.33010792.47228196.02024020
3/200494.81438494.23192695.04178623
2/200496.55136094.85687898.13890620
1/200496.18984494.99664997.95088521
12/200392.70852191.07226096.18303121
11/200390.32016587.42068792.03570220
10/200390.77802488.70109992.18684323
9/200387.09913582.55799790.71329922
8/200384.61809282.38754885.82672221
7/200384.61173982.45003686.32932023
6/200386.22274283.84966987.44021721
5/200382.14372276.89136785.91284121
4/200382.91043781.06966784.00900020
3/200383.75241982.95910084.00900021
2/200383.05883582.95910083.96260020
1/200382.49074580.98110084.67780022
12/200280.99433079.42750082.60940020
11/200279.65630578.60990080.45590021
10/200277.74291376.95700079.09980023
9/200277.23313376.07700078.41320021
8/200276.71925975.68300077.55530022
7/200278.06429176.78350079.94600023
6/200275.23471573.43260078.23880020
5/200271.73335970.51100073.27900022
4/200269.37769568.44780070.56100021
3/200268.35545567.24690069.10310020
2/200267.91515067.51130068.49410020
1/200269.26114567.40920071.31910022
12/200170.14994768.98750070.75750019
11/200170.20178669.33180071.91000022
10/200171.87769170.39100073.33490023
9/200172.32325070.01100073.62780020
8/200171.28827869.33220072.46770023
7/200168.54147366.92330070.05500022
6/200167.39633865.96580070.05500021
5/200168.87525565.96580070.05500022
4/200169.33616368.43290070.24780019
3/200170.73065968.13780073.03900022
2/200172.24275071.04080073.90190020
1/200173.92989572.29870075.44520022
12/200070.77982669.36870073.62600019
11/200067.49903265.55660068.86080022
10/200068.06768665.86190069.97540022
9/200068.22594366.92520069.72290021
8/200069.32919667.73540070.85290023
7/200072.10841968.82870074.28900021
6/200073.68857371.56620075.11610022
5/200076.29386171.42000076.52594922
4/200076.52594976.52594976.52594918
3/200076.52594976.52594976.52594923
2/200076.52594976.52594976.52594921
1/200076.52594976.52594976.52594921
12/199982.05311382.05311382.05311323
11/199982.05311382.05311382.05311322
10/199982.05311382.05311382.05311321
9/199982.05311382.05311382.05311322
8/199982.05311382.05311382.05311322
7/199982.05311382.05311382.05311322
6/199982.05311382.05311382.05311322
5/199982.05311382.05311382.05311321
4/199982.05311382.05311382.05311322
3/199982.05311382.05311382.05311323
2/199982.05311382.05311382.05311320
1/199982.05311382.05311382.05311321
12/199866.61081866.54756466.68146623
11/199866.60025166.50893366.72200721
10/199866.65303266.55855566.76538722
9/199866.43759266.25555566.51283522
8/199866.28009366.12840766.36170021
7/199866.18945766.02109766.32261823
6/199866.19117166.03657266.33636022
5/199866.31550766.10327766.40383821
4/199866.00131965.85086166.13225222
3/199865.99256665.82011766.10743422
2/199866.12564966.08581266.21488720
1/199866.14202166.04198366.23600822
12/199773.07611572.98895973.21524823
11/199773.15767073.06383273.27801120
10/199773.32059573.18206273.42900623
9/199773.33069973.16079573.45342022
8/199773.08122672.77513273.21666821
7/199772.95759972.72954773.21304123
6/199773.38309573.20961873.47432821
5/199773.53837473.41059873.66523222
4/199773.53408773.44163273.65760122
3/199773.69938773.57762373.84628021
2/199773.71273073.61236973.91089520
1/199773.90506073.74174374.01386623
12/199675.61045875.44656775.79552422
11/199675.80347975.60229275.93005221
10/199676.08480875.95015076.21214323
9/199676.29924876.19600576.37995221
8/199676.44214676.40263076.49476222
7/199676.33580276.21122976.46471523
6/199676.28453276.22749076.32673520
5/199676.38949376.26485176.47144523
4/199676.50996176.43223976.56090122
3/199676.55812076.51291476.60239721
2/199676.56004176.50781476.63479821
1/199676.60982276.57599176.66224623
12/199564.58936564.57421864.61134221
11/199564.58557764.50039864.66394722
10/199564.50954264.40651864.59705922
9/199564.41973864.35136064.51123121
8/199564.45333764.38309164.57278123
7/199564.54877464.49435564.58284021
6/199564.47540364.38848464.58299922
5/199564.45180864.35368464.58738423
4/199564.46959664.41882964.51946220
3/199564.37868964.20074764.46926723
2/199564.18112964.06577764.27224320
1/199564.06684664.02429364.10974522
12/199463.25467163.22136463.32488522
11/199463.27714563.25263463.30704422
10/199463.29948763.26856963.35685621
9/199463.34392863.28700363.42342022
8/199463.36868063.30624363.44779023
7/199463.34446863.26720663.40674521
6/199463.21104063.13353063.28225822
5/199463.19154263.13919763.22858722
4/199463.13900463.08718263.21990621
3/199463.10245763.01244363.21990623
2/199463.00588062.91153463.06467820
1/199462.91330762.87581362.97709621
12/199370.77726470.71594270.81502923
11/199370.83020070.75965170.90625422
10/199370.95638470.87907671.01268221
9/199370.94537770.86440171.04456822
8/199370.79246670.69573370.88582222
7/199370.79775870.69872270.89372222
6/199371.04470470.89674271.13682522
5/199371.06168770.98111171.12568121
4/199371.10252271.00550971.18592622
3/199371.26954071.16266571.39200023
2/199371.41506171.32032371.48268920
1/199371.11079270.95177671.34233221
12/199243.78324743.72009743.85215323
11/199243.85738343.83423443.90536221
10/199243.79083043.65941443.89416922
9/199243.44654543.25327443.72380922
8/199243.26926743.23688543.29897221
7/199243.20648543.14685743.24042123
6/199243.11972243.09962243.14889522
5/199243.09139743.07603343.11899321
4/199243.14078343.07973643.22782522
3/199243.18626843.16217743.19717522
2/199243.16419143.15234743.17641720
1/199243.19127143.16146143.22070223
12/199137.48456237.44440937.50618522
11/199137.44621937.41996637.48933921
10/199137.41570437.40866037.42417523
9/199137.39548937.37248337.41607221
8/199137.38420037.35446237.39646522
7/199137.36973037.34968937.38188223
6/199137.38154937.35422837.40177620
5/199137.35437537.33760737.37317223
4/199137.33383437.31302137.36767622
3/199137.38418637.33241137.40922021
2/199137.41109937.38640337.42650220
1/199137.39415937.36414637.42887823
12/199027.34757127.32611227.36198921
11/199027.31534427.29823127.33781022
10/199027.27333127.20642327.30893123
9/199027.28586527.26161727.32525320
8/199027.25936327.21407527.29620723
7/199027.28407127.24942827.33735722
6/199027.36550227.33321727.39712521
5/199027.45087727.38815527.49677423
4/199027.47691927.43856727.50270921
3/199027.45740727.36521427.51606922
2/199027.37033027.35101527.39200020
1/199027.41187127.37990727.46134123
12/198924.01903923.99139424.06360821
11/198923.93537123.88799624.01042122
10/198923.86243323.80378823.92745422
9/198923.79076023.77748323.80224221
8/198923.78769523.76613423.79781423
7/198923.78516323.75523823.81836121
6/198923.78478223.74113823.82702522
5/198923.69854323.68615823.74012123
4/198923.68935923.67488723.69693720
3/198923.66998723.65153523.69506923
2/198923.62870423.60274823.68288920
1/198923.62487623.60192823.66362222
12/198822.76247722.74004122.78501822
11/198822.79758722.76491522.80751222
10/198822.79986122.78195422.82066321
9/198822.81696722.79218422.83238722
8/198822.77111722.74443022.81414023
7/198822.82423122.76743022.87326821
6/198822.83854522.82216322.85680422
5/198822.80482822.78572922.82996422
4/198822.82698022.81078522.84516221
3/198822.88342422.84293522.95033623
2/198822.96237922.95309322.97607421
1/198822.96781022.95967222.97878421
12/198717.46319417.45427817.47817023
11/198717.46251217.45344917.47000421
10/198717.46751517.46158117.47292122
9/198717.47769017.47124317.48640022
8/198717.48797717.47420017.49933021
7/198717.48770817.47425617.49907823
6/198717.49302417.47746817.51687422
5/198717.48404017.47206717.50788521
4/198717.50575817.48780617.53398122
3/198717.52782817.49912917.57797822
2/198717.61347917.58322317.64217320
1/198717.60370917.56804017.63869022
12/198614.36252714.34128214.38654223
11/198614.34956214.31652514.37545520
10/198614.36068614.32424814.38178223
9/198614.28608114.24983714.33333922
8/198614.25603814.23095414.27317121
7/198614.17106714.11885714.22989323
6/198614.11954414.09076414.13063921
5/198614.11013614.09251314.12447722
4/198614.10613714.06112714.13704022
3/198614.15073414.09746914.21993421
2/198614.14961514.13092814.18610220
1/198614.07862214.03692714.15569923
12/198511.30571111.26381311.33704222
11/198511.27212311.26190211.28164421
10/198511.26083911.25153811.26887523
9/198511.22150711.20376011.26097421
8/198511.22118911.20545111.23809522
7/198511.17389111.15464811.19526323
6/198511.20934611.19598011.22378520
5/198511.22291911.20322811.23673523
4/198511.24075711.22169711.25917522
3/198511.28776411.23209711.32910821
2/198511.32458511.30545711.33969320
1/198511.33686911.30936011.35775023
12/198411.62054511.60420611.64381921
11/198411.60544711.59336311.62165722
10/198411.59508011.57106411.61869623
9/198411.57592311.56049811.58891420
8/198411.58434611.57639711.59846423
7/198411.59585211.58174411.61966822
6/198411.58969411.58038311.59984621
5/198411.57307111.55801011.58718123
4/198411.59364511.58116911.60541721
3/198411.58390311.55005411.59952922
2/198411.54400311.52916711.55561321
1/198411.52505811.51771611.53106722
12/198312.44626112.43871812.45511622
11/198312.43904812.42989612.44960722
10/198312.46334012.45231412.47998621
9/198312.43072412.41838912.44737322
8/198312.42816612.41750512.45190523
7/198312.45243212.42699112.47759321
6/198312.45466112.40900512.49272022
5/198312.47980112.41309112.50349622
4/198312.53763312.49422912.60038721
3/198312.61548112.59228612.63454223
2/198312.57768112.55717712.60087020
1/198312.56029412.52479612.59401021
12/198211.48392811.44944411.51712223
11/198211.39670711.35741011.45827922
10/198211.35692611.35246011.36250321
9/198211.36163411.35448011.36726522
8/198211.36910711.36104811.37733722
7/198211.37128111.36273811.38590422
6/198211.38369011.36691811.41214322
5/198211.42559911.41275211.44542921
4/198211.40677611.38827311.42772222
3/198211.39591011.38146411.41223623
2/198211.39277711.38904011.39877520
1/198211.41195711.40072411.42575121
12/198111.43511511.42065111.45422523
11/198111.46125611.42362511.49080321
10/198111.49431511.47216811.51280622
9/198111.47552911.40266811.53490222
8/198111.38664011.37187511.39691121
7/198111.38192611.35134111.39702423
6/198111.34240311.30447911.35811322
5/198111.31190711.29961411.33065021
4/198111.34263511.33065011.35729722
3/198111.34786011.32799811.36124522
2/198111.29604211.25750411.35685420
1/198111.32940511.26472111.37326822
12/198010.25540710.23759910.27498123
11/198010.25945510.21953510.29453220
10/198010.30526310.24715910.34296023
9/198010.34686310.32889810.36028422
8/198010.36586010.34688310.38489121
7/198010.39283510.38565710.39973423
6/198010.39672710.38444610.40411321
5/198010.39695810.37619610.40853122
4/198010.39336010.37609410.41057322
3/198010.41218510.37824910.43553821
2/198010.43396310.42253610.44632821
1/198010.46445310.44686810.49069423
3/19799.9821639.9679679.9988858
2/19799.9901299.85856810.07835120
1/197910.0484859.95433110.25292123
12/197810.2126289.92645710.53820621
11/197810.1363509.94280010.82211622
10/197810.44520710.05216511.07979322
9/19789.9025989.75071810.03143621
8/19789.8264469.65506410.14804423
7/19789.5908599.5162039.67370821
6/19789.4240599.3649559.48920822
5/19789.3295719.2276729.45242223
4/19789.5586559.3897569.71174220
3/19789.5335869.3458859.66866023
2/19789.3573579.2350489.56015820
1/19789.2765929.1612069.48301122
12/19779.7547909.5424139.97238522
11/19779.4812669.4252219.54093722
10/19779.4009839.3266499.47986721
9/19779.2707469.2406529.31027922
8/19779.3162389.2412589.39919423
7/19779.3879559.2402959.49608921
6/19779.2060769.1878519.24442522
5/19779.2051299.1739069.22567222
4/19779.1632939.1264449.21183621
3/19779.1232759.1065299.13670123
2/19779.0959749.0552659.12210920
1/19779.1364639.0370659.28324321
12/19769.2621459.1885589.32667423
11/19769.1881619.1561859.23436622
10/19769.1637499.0903719.20424121
9/19769.0833849.0242979.15078222
8/19768.9953618.9555999.02970022
7/19768.9558988.9032439.00709522
6/19768.9813508.9466409.00346022
5/19769.0349078.9598109.12831821
4/19769.0750539.0325929.14416222
3/19769.1505338.9974539.31423323
2/19769.3533169.2978169.40734120
1/19769.4145889.3054219.49172622
12/19758.2744388.2372278.30371323
11/19758.3775978.2653008.48026220
10/19758.3839348.2287528.47572623
9/19758.3104748.1125048.44042322
8/19758.4549878.4067538.51568721
7/19758.7844498.4531969.11435823
6/19759.2304409.1413499.25984621
5/19759.1959989.0761809.30186222
4/19759.0646058.9979019.16701522
3/19759.1901359.1160289.30326521
2/19759.0840348.8962209.29000820
1/19758.9335538.7589439.16148723
12/19748.3981778.2395018.55811422
11/19748.2191738.1262598.33118721
10/19748.0699847.9878678.13518623
9/19747.9437267.9110917.99186221
8/19748.0514527.9390648.20180122
7/19748.1845858.1376648.27827023
6/19748.1340418.0410738.21291120
5/19748.2955998.1313258.49535823
4/19748.1519038.0499198.31039822
3/19748.0062397.8464378.20838721
2/19747.7743227.6465917.95423320
1/19747.6262157.3951257.99015323
12/19737.9756947.8620088.06348621
11/19738.2693778.0482758.63760322
10/19738.7170218.6085888.80130723
9/19738.6391828.5309308.78299720
8/19738.6157178.4099968.87342023
7/19738.8817958.6631239.09985422
6/19738.3732518.2071918.70487021
5/19737.9871667.8590708.13875923
4/19737.8795447.8272507.91082521
3/19737.9901227.9032488.01890522
2/19737.6063457.3246897.98354220
1/19737.2489287.2171877.32396123
12/19727.3775757.3625237.39283621
11/19727.3848707.3774237.39700622
10/19727.3982627.3729487.42517222
9/19727.4331787.4108317.44481321
8/19727.4455137.4328987.45515023
7/19727.4675457.4537847.47948721
6/19727.4712787.4145227.50034622
5/19727.4737937.4592807.48699423
4/19727.4615637.4291677.48198820
3/19727.4776327.4480087.52487123
2/19727.4386537.4016247.45830021
1/19727.3450267.2745087.40000521
12/19717.1849837.0777827.28233723
11/19717.0474157.0289317.08181122
10/19717.0356647.0222857.04682221
9/19716.9853126.9377837.05753122
8/19716.9101256.8436026.96846422
7/19716.8333616.8204876.84687822
6/19716.8095516.7814616.82199222
5/19716.7932276.7529026.83527721
4/19716.7499986.7433416.75396722
3/19716.7522446.7464166.75525623
2/19716.7489546.7447596.75489320
1/19716.7436556.7360676.75015421
12/19706.7352156.7274966.74367723
11/19706.7452726.7430346.74778321
10/19706.7412416.7385876.74422922
9/19706.7381406.7350686.74219422
8/19706.7316386.7276416.74040521
7/19706.7282406.7247056.73188223
6/19706.7261676.7203436.72951922
5/19706.7256586.7226136.72969121
4/19706.7173686.7043016.72518122
3/19706.6990846.6889786.70520122
2/19706.6891986.6872406.69141620
1/19706.6884976.6844496.69175722
12/19696.6909476.6848466.70248323
11/19696.6914026.6872896.69586020
10/19696.6626606.6254646.69276923
9/19696.5564336.5517916.61397822
8/19696.6064276.5449936.73284321
7/19696.7316936.7251926.73700523
6/19696.7316426.7279236.73556121
5/19696.7327316.6737686.74576122
4/19696.7331986.7260136.74338122
3/19696.7309726.7286476.73417721
2/19696.7399576.7335176.74727220
1/19696.7521676.7477436.75631423
12/19686.7585926.7551976.76500322
11/19686.7555866.7510496.76436921
10/19686.7501146.7455936.75533623
9/19686.7556676.7510726.76054621
8/19686.7452676.7405326.75626522
7/19686.7478766.7444476.75399223
6/19686.7530226.7452056.76296920
5/19686.7723486.7609866.78188023
4/19686.7762266.7708006.78229222
3/19686.7800896.7736116.78728721
2/19686.7746826.7716656.77794021
1/19686.7736046.7678586.78372723
12/19676.8116696.8051866.81726321
11/19676.8641526.8149386.89994422
10/19676.8880586.8870856.88969722
9/19676.8869156.8854956.88867621
8/19676.8864956.8844296.88892223
7/19676.8862506.8814266.89039321
6/19676.8919366.8885926.89497522
5/19676.8898696.8861426.89377923
4/19676.8814996.8773286.88708120
3/19676.8780876.8763256.87940423
2/19676.8775286.8745686.88207920
1/19676.8709736.8688356.87470922
12/19666.8752646.8727006.87785022
11/19666.8765436.8726036.88066122
10/19666.8754816.8718766.87849121
9/19666.8823606.8725436.89008022
8/19666.8920676.8864606.89488723
7/19666.8913036.8867616.89479221
6/19666.8830476.8792436.88609822
5/19666.8765516.8741496.87853522
4/19666.8766206.8751126.87811821
3/19666.8798826.8770236.88228723
2/19666.8806326.8790456.88284320
1/19666.8840686.8793356.88804821
12/19656.8905236.8872596.89257823
11/19656.8916336.8901366.89289722
10/19656.8885106.8864196.89096221
9/19656.8858316.8826366.88775922
8/19656.8839236.8822986.88794422
7/19656.8862896.8836086.88931722
6/19656.8888256.8861836.89208322
5/19656.8959526.8904166.89894721
4/19656.8999636.8985386.90160722
3/19656.8984726.8956026.90102123
2/19656.8998496.8989156.90159520
1/19656.8994956.8981106.90068821
12/19646.9002636.8993266.90154523
11/19646.8984586.8969286.90054721
10/19646.8974696.8959076.89880622
9/19646.8952076.8939156.89628322
8/19646.8944506.8934556.89616021
7/19646.8949016.8931356.89600723
6/19646.8945396.8926386.89692922
5/19646.8977786.8969956.89847321
4/19646.8982306.8975796.89874422
3/19646.9004826.8979096.90402022
2/19646.9030836.9019946.90424620
1/19646.9025976.9015556.90379523
12/19636.9039746.9019956.90479922
11/19636.9033226.9018736.90434321
10/19636.9001116.8981936.90165923
9/19636.9007856.8990236.90194821
8/19636.9014186.9000486.90235422
7/19636.9022816.9010176.90402223
6/19636.9026856.9010316.90496720
5/19636.9034816.9013936.90566623
4/19636.9014476.9005196.90306422
3/19636.8994096.8972026.90113821
2/19636.8973266.8955766.89856920
1/19636.8970016.8939506.90042723
12/19626.9021276.8981656.90832621
11/19626.8947796.8904886.89794522
10/19626.8958576.8930326.89878023
9/19626.8980016.8966916.89887420
8/19626.9003546.8977776.90280123
7/19626.9072116.9016316.91010622
6/19626.9046856.9019646.90746921
5/19626.9031616.9012156.90632523
4/19626.9021456.9008626.90320821
3/19626.9005996.8985656.90399022
2/19626.8987296.8976186.90016920
1/19626.9022126.8984936.90463223
12/19616.9016846.8991286.90463221
11/19616.8973296.8944066.90058922
10/19616.8963396.8946646.89850922
9/19616.8940616.8922796.89656521
8/19616.8975676.8912816.90584423
7/19616.9053226.9037706.90691821
6/19616.9065116.9037326.90816622
5/19616.9070866.9051776.90855023
4/19616.9069136.9046896.90837020
3/19616.8899076.7931096.91231123
2/19616.7971436.7916486.80254820
1/19616.8044626.7973516.80682322
12/19606.8066106.8045526.80878722
11/19606.8083216.8061016.81103822
10/19606.8039376.8007176.80956321
9/19606.8068006.8049956.80839222
8/19606.8039646.8015756.80507923
7/19606.8059636.8046476.80685521
6/19606.8046926.8040206.80607222
5/19606.8046236.8033176.80560522
4/19606.8051946.8043306.80583221
3/19606.8024936.8012996.80414923
2/19606.8012426.8000276.80218321
1/19606.7990116.7956786.80253421

กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์ พิมพ์ ส่งออกเป็นไฟล์ Excel ส่งออกเป็นไฟล์ Excel

เปรียบเทียบคู่นี้ EUR / KES กับอัตราแลกเปลี่ยนอื่น:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก:
EUR / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / GBP 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
EUR / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / JPY 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CHF 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
GBP / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / CAD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
USD / AUD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (g) / EUR 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
XAU (oz) / USD 3 เดือน1 ปี5 ปี10 ปีตั้งแต่ 1990ทั้งหมด
หมายเหตุ:
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)