fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 76.21 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1196 USD
1 EUR=159.82 JPY
1 EUR=0.8354 GBP
1 USD=142.75 JPY
1 USD=0.8431 CHF
1 GBP=1.3401 USD
1 USD=1.3516 CAD
1 USD=1.4439 AUD
1 EUR=0.9439 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 30 Setembro 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 30 Setembro 2024
1 SZL-Suazilândia=8.3288 JPY-Japão1 SZL=8.328759 JPY
1 JPY-Japão=0.1201 SZL-Suazilândia1 JPY=0.120066 SZL
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-09-30

MêsMédia SZL/JPY=Min SZL/JPY=Max SZL/JPY=Nb dias úteis
9/20248.1312097.8969878.39582121
8/20248.1225727.8245138.27043422
7/20248.6512948.2437628.93560223
6/20248.5679218.2141798.83834020
5/20248.4623088.2533298.63587423
4/20248.1564958.0117338.41064422
3/20247.9517587.8449968.08364621
2/20247.8669457.7871747.98292621
1/20247.7724637.6195387.89788723
12/20237.7361397.6043207.96141821
11/20238.0532657.6756168.31475722
10/20237.8514617.6381288.07059522
9/20237.7859457.6669147.96548021
8/20237.7172447.5440347.93913623
7/20237.7561787.4788738.09398821
6/20237.5538677.0360627.81599722
5/20237.2146337.0197637.49760823
4/20237.3305737.1826587.48770620
3/20237.3020137.1081447.52289523
2/20237.4279267.3066717.59207520
1/20237.6350077.4654077.85179522
12/20227.7989777.6084847.94741421
11/20228.1277427.9510758.23470422
10/20228.1216887.9655898.25992621
9/20228.1789977.9485598.46443522
8/20228.0890897.9135898.23969223
7/20228.1183728.0253288.34035321
6/20228.4803808.2748838.75212622
5/20228.1454267.9232788.83606922
4/20228.4451228.1548158.70047619
3/20227.9202217.4664058.51706223
2/20227.5830637.4330107.72582120
1/20227.4186047.2861387.59889421
12/20217.1799147.0489097.37220223
11/20217.3788586.9699567.92031022
10/20217.6061467.3605617.86872521
9/20217.5778277.3883407.79661622
8/20217.4269717.1800737.62693022
7/20217.5972877.4157757.80152722
6/20217.9242567.7137798.13263422
5/20217.7552737.5538857.97735321
4/20217.5619367.4481547.68125720
3/20217.2528177.0084157.47104823
2/20217.1295086.9662877.32831320
1/20216.8730476.7615647.07407220
12/20206.9517636.7509547.10347122
11/20206.7092206.4307246.85736221
10/20206.3834796.2915386.46721922
9/20206.3140416.1371056.47066822
8/20206.1623585.9783676.34235321
7/20206.3536156.2025046.51263723
6/20206.2734416.1183906.49994722
5/20205.8934085.6853606.17024420
4/20205.7864475.5998126.02554220
3/20206.4987346.0454787.01738222
2/20207.3331386.9873327.45928220
1/20207.6071787.3632447.73914222
12/20197.5679427.3511107.81065620
11/20197.3567877.1355787.43312121
10/20197.2549067.0003437.50318323
9/20197.2336396.9811047.43369121
8/20197.0144106.7945517.65813022
7/20197.7164067.6348027.82164623
6/20197.4045307.1549397.59988720
5/20197.6073247.3464327.74131322
4/20197.8860757.6897058.02512520
3/20197.7477207.5004137.98694221
2/20198.0085197.8111508.26423520
1/20197.8625867.3949448.12743122
12/20187.9117397.6106148.30668219
11/20188.0286237.6332178.28376422
10/20187.8001037.6137708.09019223
9/20187.5739247.1945618.02194520
8/20187.8840137.4509758.46585623
7/20188.3236987.9695008.52007322
6/20188.2765217.9612408.71222621
5/20188.7659048.6028059.19483422
4/20189.0212548.9375699.15943720
3/20188.9486728.7905079.09998621
2/20189.1264378.9935539.23500220
1/20189.0857318.9293329.21654422
12/20178.6024228.2149209.15985319
11/20178.0178617.8094688.27990422
10/20178.2375368.0096698.42339922
9/20178.4155548.3124368.52204021
8/20178.3027238.1161768.50073723
7/20178.5501858.3808758.70587521
6/20178.5225158.3011108.74060922
5/20178.4232228.2248278.66585722
4/20178.2029777.9959658.47796618
3/20178.7449588.3823338.92669323
2/20178.5626258.3226038.78149720
1/20178.4887278.3699808.61801322
12/20168.3774568.0857988.54646421
11/20167.7650817.3968828.14438222
10/20167.4591867.2479977.75454921
9/20167.2616607.0547607.45326722
8/20167.3641067.0465947.63294723
7/20167.2307866.7952047.46797821
6/20166.9993116.6238047.32421622
5/20167.1039206.8949927.50569822
4/20167.5085017.1221747.72097121
3/20167.3291147.0292427.62262921
2/20167.2818507.0883907.54243721
1/20167.2494176.9705257.65206020
12/20158.1197387.6722838.62575022
11/20158.6650218.5243898.83611221
10/20158.8938938.6183259.08778422
9/20158.8086588.5228749.04214422
8/20159.5405119.0383939.81687421
7/20159.9093729.70736310.08320623
6/201510.0518219.91380510.21534222
5/201510.1014409.90111510.28636120
4/20159.9588969.79163110.16889920
3/20159.9745399.75144910.23227922
2/201510.24224710.13655910.42011920
1/201510.21511810.07355910.32202821
12/201410.3893969.96218510.76631521
11/201410.48894910.19178510.78973020
10/20149.7557499.47380210.18364023
9/20149.7836099.6897989.90584722
8/20149.6568329.5072039.78283721
7/20149.5359479.4179139.68025123
6/20149.5615859.4473719.66400721
5/20149.7707919.6753669.93036821
4/20149.7174639.5764409.84312120
3/20149.5227099.3701829.77042321
2/20149.3010029.0732719.53946920
1/20149.5492889.0504389.89090722
12/20139.9609009.72367010.08499020
11/20139.8046299.47911610.12593121
10/20139.8586949.65721210.00593523
9/20139.9476329.70253110.26138421
8/20139.7302249.36314310.00354022
7/201310.0553739.86058010.36152023
6/20139.7274759.42962510.31649420
5/201310.7805879.89141611.17828522
4/201310.75531610.12857511.15861821
3/201310.32009710.14019010.53156520
2/201310.47619410.28834610.65235720
1/201310.1193509.85716110.26515722
12/20129.6941589.28121210.16644919
11/20129.2010729.0422779.33565522
10/20129.1382578.7660799.36274623
9/20129.4465519.2666769.59436120
8/20129.5147629.3017779.70107223
7/20129.5759089.2276469.85068222
6/20129.4567169.0873109.69754021
5/20129.7694519.23103710.40298022
4/201210.38850110.11323010.75591419
3/201210.83568910.53282511.05552622
2/201210.2511939.85526410.80632821
1/20129.6013409.3989189.94456022
12/20119.5045949.2777639.75962721
11/20119.5128969.0808909.90801122
10/20119.6276179.2061729.93564221
9/201110.1980609.10429511.00358922
8/201110.89030210.51706711.61940423
7/201111.68699011.32543112.13537721
6/201111.83443511.65909111.97386622
5/201111.83616911.53725112.41419422
4/201112.39655712.05800912.83762019
3/201111.81747711.12919512.18982723
2/201111.49056011.21274011.77846420
1/201111.93123611.43165412.30152421
12/201012.22489311.98172012.35758223
11/201011.83608811.49552911.99214922
10/201011.81970311.56362912.02665021
9/201011.83377611.43545112.07669922
8/201011.68583011.36327111.93802022
7/201011.59833611.34811311.93690822
6/201011.87723111.60190912.20410422
5/201012.03886111.22688212.76419221
4/201012.70571112.31567012.93026020
3/201012.22952211.61273812.72242223
2/201011.76155311.40837912.12787520
1/201012.24544111.76557312.68840020
12/200912.01277611.61695512.54258722
11/200911.86388911.41518112.20884621
10/200912.07504411.53410912.38806822
9/200912.16572411.74192012.45196022
8/200911.93868411.57093312.26492721
7/200911.89111611.21228312.48041123
6/200912.02596611.66104912.46598322
5/200911.54290211.03795112.07212320
4/200910.98699510.51512511.57538520
3/20099.8554849.28664810.45445722
2/20099.2538308.6594869.93651520
1/20099.1283508.53259410.11931221
12/20089.1463218.7515669.71973421
11/20089.5871639.03888110.24092320
10/200810.4272458.35399012.88734623
9/200813.21603112.67318613.95888622
8/200814.27131713.86805915.04872921
7/200814.02977313.36061014.79236923
6/200813.48177113.27732513.67473621
5/200813.70181013.34277614.02815821
4/200813.17033212.44979713.88596122
3/200812.65111811.84472613.28591419
2/200813.99651813.56109114.47415821
1/200815.40674714.08590816.39271322
12/200716.43086416.06471716.77730119
11/200716.52540415.26878117.62786022
10/200717.13418716.57736217.61872523
9/200716.18933015.86237816.81604120
8/200716.16672615.33586216.95910123
7/200717.43241916.49681717.78882922
6/200717.12858016.67575617.54188521
5/200717.21828016.87978617.43568222
4/200716.73653516.20330117.06063219
3/200715.95642415.43315416.39571822
2/200716.81724216.37286717.17554420
1/200716.75360116.22112417.29080322
12/200616.66449816.06007817.07477119
11/200616.17607415.73199716.52557222
10/200615.52908014.89829915.99115822
9/200615.79624315.16112316.25382721
8/200616.70902016.29902717.10687823
7/200616.34036215.95605916.90790921
6/200616.43187015.50437417.00396322
5/200617.67317516.65548618.87628222
4/200619.26343518.57947619.61011818
3/200618.76717418.46127119.03013523
2/200619.29349118.80914619.66397020
1/200618.88226816.77262719.25376122
12/200518.38574216.69330719.20125821
11/200517.81322217.39813118.48776522
10/200517.45839517.20075017.79666021
9/200517.47973417.18114217.77515822
8/200517.11641116.90188117.36983223
7/200516.70246716.25841817.01183821
6/200516.08584615.67271916.66321222
5/200516.83719716.13640417.52836722
4/200517.43654017.14146617.71930521
3/200517.46823816.87882318.09689521
2/200517.44729016.88076218.09547620
1/200517.37253216.89770718.21996921
12/200418.12062017.68087118.44738323
11/200417.32523416.98692217.70665322
10/200417.04780816.65522217.41841021
9/200416.84930916.37693717.43527722
8/200417.15055216.29348018.16528222
7/200417.79939917.52132118.37275422
6/200417.07079616.44706717.47893222
5/200416.56256815.79536717.10716321
4/200416.38056616.00429716.81812320
3/200416.36555715.97103317.03074923
2/200415.80063015.05321516.59487720
1/200415.30519014.53015616.68172921
12/200316.61121015.42319417.49396521
11/200316.24365215.60669017.07551520
10/200315.74596815.28920216.21368423
9/200315.80282515.48286016.16296222
8/200316.08831815.69681216.49913921
7/200315.74555115.17954616.37242723
6/200315.04344914.57573216.00245121
5/200315.30061714.40029216.22484821
4/200315.55665513.94223216.89808420
3/200314.55534013.80430914.87559221
2/200314.19069713.95191514.41288920
1/200313.66660113.10511914.18753522
12/200213.67350613.29674913.94702020
11/200212.64858212.17283613.46539421
10/200212.05627511.77249312.31621423
9/200211.40837110.91945911.68341521
8/200211.23769810.88235311.62957222
7/200211.69806911.36526612.01000423
6/200212.10148611.46555612.65525020
5/200212.51099612.24998412.74439522
4/200211.84430711.62980412.26589221
3/200211.39026710.76496412.02439820
2/200211.65542711.44304311.81789920
1/200211.50889810.76526812.11091322
12/200110.9572959.49429811.92759719
11/200112.60325911.98547712.90563222
10/200113.09419812.83467913.30729523
9/200113.75986413.39334214.20424420
8/200114.58456414.13255415.16071623
7/200115.12764414.55996315.61660022
6/200115.11200114.74190815.58966121
5/200115.16717214.32981515.66536822
4/200115.31407415.09743415.66770619
3/200115.45075514.95666515.74055622
2/200114.94166714.64171415.23984620
1/200115.08402814.62663915.73479222
12/200014.65799814.33527414.98043019
11/200014.27673213.99205314.70682422
10/200014.84692314.09948915.15479222
9/200015.19731814.77331915.67917921
8/200015.59522215.31868415.83584123
7/200015.69024215.33959515.94798321
6/200016.05872615.26549317.70660922
5/200014.21103013.72538917.43851122
4/200014.33276013.98213914.71796618
3/200014.71522214.13274715.01057523
2/200015.43958515.00627216.04761721
1/200015.28057614.73804715.64886521
12/199914.54453614.37661914.77503423
11/199915.18601214.42431715.48208122
10/199915.92532115.37406016.30696921
9/199915.76622615.14258616.48232822
8/199916.84847716.20736517.31002222
7/199917.35453117.05890817.56113522
6/199917.58071217.39138817.78840022
5/199918.19723717.77437218.57400821
4/199917.97912717.60322218.41548422
3/199918.26519317.93009018.78724423
2/199918.34646217.79681818.85458220
1/199918.43619317.72246618.76059021
12/199822.48742821.75484723.26425423
11/199822.95319722.15963823.55076921
10/199823.61771022.54739226.45949722
9/199825.44087824.49795726.14988322
8/199826.10816525.48937526.63150421
7/199825.28440524.68225026.16479123
6/199825.27528124.33725226.06388022
5/199824.49265223.82041125.14617921
4/199823.62366023.20577123.89298222
3/199822.91370822.43304823.41562022
2/199822.41088421.89605722.97839420
1/199823.09431622.40503523.79895122
12/199724.93884124.60229425.20485123
11/199724.70176223.60328625.12327420
10/199723.47027823.11642623.87364923
9/199722.99869822.34517423.39302422
8/199721.89061921.27827322.69624721
7/199722.04733321.66796922.49221923
6/199722.49826522.00743822.94547921
5/199723.68757922.75755924.92409622
4/199724.89709324.73150025.07980222
3/199724.45278323.92907224.86746021
2/199724.82011724.15959925.31050220
1/199724.83119424.54444625.26079423
12/199625.20308324.82223925.81226222
11/199625.36952725.16469425.69616321
10/199625.02438024.73021025.84429523
9/199624.67594524.49518124.80967421
8/199624.49548724.27979824.71109622
7/199624.56351924.41306324.77109223
6/199624.13872723.96902224.43447820
5/199623.45458923.06996723.94247523
4/199624.00857723.06996724.39607322
3/199624.01154723.78708724.24245521
2/199624.08524723.85964924.30192021
1/199624.14127723.85133124.45164523
12/199529.78221429.40652030.39139921
11/199530.22022629.63155830.74016422
10/199529.85215529.52935030.37189922
9/199529.00859328.07511729.68961121
8/199527.64230926.77935328.27101723
7/199526.29373325.57212426.80468121
6/199525.22696625.02432225.54096922
5/199525.16426424.92906125.39550123
4/199525.18578224.65448826.08092720
3/199526.73987426.06142627.74114623
2/199527.71219827.45357127.93189020
1/199527.73606227.37198428.15670522
12/199430.73105930.54434330.96261722
11/199430.76473630.46886731.18980222
10/199431.33592231.09362731.52654221
9/199430.81929530.60164431.05727722
8/199430.83903630.40575931.10725823
7/199430.40547129.94558230.82352921
6/199430.65583630.09224330.99745222
5/199430.48885429.89030131.01310222
4/199429.75072029.47833830.02358321
3/199430.29232029.62878530.81595623
2/199429.98916429.09944230.62840120
1/199431.32645030.73568331.82365021
12/199331.37027630.70932931.96157023
11/199330.76840930.33656431.11368522
10/199331.45670231.07072331.90268521
9/199331.40397230.58044132.15844022
8/199329.73047728.60061230.36613222
7/199330.95795129.37217431.79174022
6/199332.12957330.66560833.21027222
5/199333.92339533.00228134.64371421
4/199334.61123933.97324135.29573822
3/199334.84555234.53934035.23786523
2/199336.12550235.03366537.76837620
1/199338.30506237.73501738.95996321
12/199240.15585239.30444340.88824123
11/199240.12894639.64620040.88327221
10/199241.97721940.77711143.56189722
9/199244.48299241.66222846.86624822
8/199246.28921945.75285647.09922821
7/199245.04711643.92195846.15658523
6/199243.22158942.52485844.18866922
5/199243.30885642.79366243.70597321
4/199243.32757343.08626043.74990222
3/199242.74979242.14858543.25570122
2/199242.11669741.54377742.79418520
1/199242.42475641.21483243.87306023
12/199144.35635943.47083845.26762322
11/199143.31455342.45822044.15273521
10/199142.06233741.32420543.42461723
9/199143.16550442.59980643.55584321
8/199142.75446941.38424043.45808722
7/199142.08346141.24345143.20546423
6/199142.77573941.56381243.65253520
5/199143.97976943.42222644.55119423
4/199144.10965342.83330345.01632822
3/199146.55056144.47814348.15140621
2/199147.92650247.32128248.58971120
1/199148.22066847.55982649.12524023
12/199058.99867858.38875859.78765721
11/199057.58647156.67852658.82068122
10/199056.73078755.14998558.82488323
9/199058.89450557.70207960.95831020
8/199062.75252861.04624663.78358823
7/199060.83310659.76955262.10600822
6/199060.77541759.64928761.92302321
5/199061.23836859.01789163.29767523
4/199062.08056061.34109162.80109321
3/199059.29810057.79906761.45230522
2/199057.34039256.46838458.32927220
1/199056.31737355.56308557.00020423
12/198954.89134853.51067656.03131221
11/198952.54652851.84589153.66070722
10/198951.19805850.20222251.93946422
9/198950.41396950.02415750.77152621
8/198949.74766049.40149950.23196323
7/198950.25129149.59228450.96644621
6/198949.22269748.44058650.14307222
5/198948.18023347.86333848.69710023
4/198948.00716347.60752148.28113920
3/198947.50334447.10814847.99504723
2/198946.94827446.63539947.36630420
1/198947.26108146.80915447.83819522
12/198849.42685549.25526949.63933422
11/198849.32636448.94112149.63287622
10/198849.62028349.08674850.28135721
9/198850.42879650.00436351.30827422
8/198849.83174049.19620751.02983523
7/198850.69521049.88823751.79206921
6/198850.89801150.47026351.43000522
5/198851.76114251.02228652.25572922
4/198852.42378652.17196352.76133421
3/198853.01216152.25213653.74716723
2/198853.11659752.89597053.28848921
1/198853.83448353.09552054.95171821
12/198774.44422372.73872176.49603523
11/198776.28778975.73260276.64703821
10/198775.87070975.17111976.32609122
9/198775.32477874.38748175.85751622
8/198775.68909974.46225076.94533721
7/198777.59270476.62553478.67129123
6/198775.72818775.35692676.53892322
5/198774.93888374.37461675.91155521
4/198775.27519173.89725376.94690122
3/198778.69446477.12457479.79721122
2/198779.63493478.81786180.21329220
1/198778.88815477.90979880.35145422
12/198683.79777982.88006984.51398123
11/198682.77559081.66929884.16149820
10/198680.20588878.64615481.95925823
9/198678.49378477.76405479.34612222
8/198677.64891576.79467778.70847321
7/198677.52979876.40541279.27758123
6/198679.56990679.04406880.24814321
5/198679.57672378.53436581.74601322
4/198681.92631980.55022783.39909722
3/198684.00872482.50229686.01872321
2/198684.43375082.30258786.31401320
1/198688.05033786.47320388.94075523
12/1985112.603306111.611022114.03433622
11/1985110.548042109.323248113.08857221
10/1985114.280191113.589970115.28501123
9/1985117.928604113.837422120.35349821
8/1985120.254652118.427819121.35915722
7/1985118.284267116.306781120.53434223
6/1985115.838659114.918394117.29648620
5/1985115.176690111.720892117.21301023
4/1985115.630565113.673995117.93749122
3/1985110.564795107.610747115.50557521
2/1985111.680888106.341491114.31183520
1/1985113.137696112.153307114.21920523
12/1984145.282334144.257870146.45711321
11/1984147.950898145.054417149.65868422
10/1984146.535878144.789425148.40020923
9/1984148.506660143.382984152.94366820
8/1984153.835493153.114721155.06194123
7/1984156.056070155.209623157.40235622
6/1984155.863393154.449855157.24931221
5/1984153.750692151.254072155.78301923
4/1984155.575422152.702277158.11655421
3/1984158.632566155.965176164.94623622
2/1984158.692753154.454378164.35276621
1/1984153.841530151.944136156.15394722
12/1983178.495251177.113565180.97212222
11/1983183.743277181.102303185.63070022
10/1983186.996459185.789195188.01648521
9/1983191.500502187.640333193.97824622
8/1983193.114026190.476723195.18811123
7/1983195.950068193.136289197.80758321
6/1983198.687187197.759192200.63532422
5/1983200.033449198.149028203.25896922
4/1983203.790863201.726661205.31223321
3/1983206.996338203.045982210.03645623
2/1983206.562163205.544432207.32737620
1/1983207.527441206.257484209.27591321
12/1982196.055109191.669407199.46433923
11/1982205.919415195.502728217.07885622
10/1982214.102377210.097378217.22151221
9/1982209.970763208.025107212.41269122
8/1982209.275902207.126246212.27744522
7/1982207.380864205.949495208.90207322
6/1982208.439565206.690800209.62709122
5/1982207.604948204.830830211.25986921
4/1982206.908151203.225358209.54015622
3/1982207.210968204.846801210.03157323
2/1982206.519700204.221436209.02370320
1/1982203.316059201.641186205.99191621
12/1981206.179419203.965871208.77728623
11/1981213.640117204.179798220.23305321
10/1981218.532120216.488431221.26347222
9/1981211.196301205.587810216.52298522
8/1981204.761643199.642713215.18429721
7/1981208.981781204.389742213.52566923
6/1981207.800107205.624614210.93421422
5/1981212.678100211.024125214.75761221
4/1981219.516711214.678063223.80416222
3/1981219.157768214.341955224.94182922
2/1981215.801243210.583955221.28095920
1/1981226.361314220.312940230.78680122
12/1980243.066237236.639911255.95507523
11/1980253.697401250.378639256.35927420
10/1980258.582304254.256493262.14808223
9/1980270.913955263.427140276.51490722
8/1980282.575316274.462979287.55822921
7/1980284.026692279.435347293.16729223
6/1980277.026995274.105480281.96084621
5/1980285.527079279.030292296.65899922
4/1980299.619396289.952085303.65326622
3/1980301.085363290.451417311.68316221
2/1980311.508357306.639391316.05401221
1/1980306.368697301.988997309.99763623
3/1979242.710892241.227836243.7268378
2/1979237.949077233.652186240.91287420
1/1979234.334637229.514807238.68933023
12/1978225.272153221.566269232.86297521
11/1978220.033100206.012630227.32888422
10/1978211.365744203.665475217.09126822
9/1978218.428942215.980746221.03967921
8/1978216.653170210.569534222.50240123
7/1978229.440292217.260069233.89965921
6/1978246.213871235.132517254.53415022
5/1978259.834355255.788253263.67813523
4/1978254.728366250.594776262.16475620
3/1978266.181458254.647353274.32007723
2/1978275.967994272.382478278.46053220
1/1978277.032314271.692445278.70204922
12/1977277.116094272.596879279.99560822
11/1977281.269909274.619512285.88608222
10/1977292.912831286.619289300.71486121
9/1977306.739051302.566711308.05658822
8/1977306.429680304.753313307.87256623
7/1977304.301084302.650380307.08676421
6/1977313.727841306.929230319.21458622
5/1977318.968296317.551447320.29630322
4/1977316.318743310.735233320.17675321
3/1977322.091026317.567715324.74586923
2/1977327.379946323.990001331.38608620
1/1977334.390053331.205454336.85536821
12/1976338.810964335.392952342.39703823
11/1976339.122197337.710389340.79113422
10/1976334.389772329.266712338.34618421
9/1976330.217705328.047815331.97369122
8/1976333.985426329.942831336.98847322
7/1976338.682520336.505689341.48906222
6/1976343.824935340.043110345.40000722
5/1976343.688741342.162169345.17324021
4/1976343.761561341.993559345.08161522
3/1976345.370595343.923983346.75470223
2/1976346.570104345.068014348.92584620
1/1976350.163038348.793131351.56563422
12/1975413.116966411.700971414.38410923
11/1975408.658984407.105347409.76105920
10/1975408.507664406.782340410.09964923
9/1975404.930603402.245895410.21867422
8/1975402.689749401.858397403.58886021
7/1975400.272157398.134802402.78313723
6/1975396.632384393.305548401.14485121
5/1975393.684025392.267882394.93503122
4/1975394.760171392.570442398.27361622
3/1975388.775265383.794425394.65190821
2/1975394.166470385.588973401.70056720
1/1975404.921650399.194799407.38370023
12/1974441.454951439.794208444.53074522
11/1974440.893486436.269433443.02051321
10/1974440.242420438.388953442.23521423
9/1974440.053274433.503350446.36603521
8/1974444.123531439.386824446.54470522
7/1974426.347392416.591094438.12889023
6/1974415.718422414.139067419.44024620
5/1974409.696193406.435318414.93648723
4/1974407.848459403.026134412.58053322
3/1974414.484494403.545352428.83267121
2/1974427.669977413.204738438.89930520
1/1974436.163477409.989937447.74346623
12/1973403.226410402.215173404.33773321
11/1973399.985898388.335177405.11332122
10/1973383.476480382.262766384.76700123
9/1973381.946985380.061632382.81460320
8/1973381.405385379.049296384.26856423
7/1973380.046994371.812401384.24079922
6/1973379.848434375.746479382.36777021
5/1973380.862518377.200767382.71909423
4/1973381.913051379.244132384.21934421
3/1973380.094470374.397445384.42656922
2/1973398.694903374.406804433.95371820
1/1973434.564229433.492826435.80288623
12/1972390.884763389.476741392.57206521
11/1972390.776876387.241676391.94280722
10/1972391.389498390.572374391.99908222
9/1972391.261057390.609663392.07276921
8/1972391.330999390.758831391.90543323
7/1972391.062875389.549780392.10776721
6/1972393.562855383.525694395.93226822
5/1972395.558948395.048315396.38517223
4/1972394.404615392.624401396.32782420
3/1972393.248543392.267415394.43731823
2/1972396.911813392.779662403.11886521
1/1972406.593803403.244494409.79336021
12/1971447.535807440.369846458.04280423
11/1971459.652614457.287788462.61484322
10/1971462.985027460.000252466.13824921
9/1971473.090441468.878676486.08053422
8/1971491.736693455.109977500.79894122
7/1971499.853350499.361272500.20615622
6/1971499.744136499.220731500.07323422
5/1971499.227109495.832407500.54310021
4/1971499.539374499.311724499.87752722
3/1971499.545228499.341089499.79150323
2/1971499.586661499.015232500.16324920
1/1971500.493146499.901650501.11326621
12/1970500.731627500.082274501.15443923
11/1970500.586457500.237989500.93622221
10/1970500.712132500.418885501.00817022
9/1970501.034710500.608367501.55480722
8/1970501.335693500.456718502.28438421
7/1970503.056850502.298218503.72243323
6/1970502.323381501.297682503.16811622
5/1970502.446545501.474417503.58395721
4/1970501.241755500.662870502.02641322
3/1970500.613530500.237385501.08769022
2/1970500.658828500.350575500.99737420
1/1970500.840724500.319877502.14765922
12/1969500.703283500.311664501.06672523
11/1969503.999799503.999799503.99979920
10/1969503.999799503.999799503.99979923
9/1969503.999799503.999799503.99979922
8/1969503.999799503.999799503.99979921
7/1969503.999799503.999799503.99979923
6/1969503.999799503.999799503.99979921
5/1969503.999799503.999799503.99979922
4/1969503.999799503.999799503.99979922
3/1969503.999799503.999799503.99979921
2/1969503.999799503.999799503.99979920
1/1969503.999799503.999799503.99979923
12/1968503.999799503.999799503.99979922
11/1968503.999799503.999799503.99979921
10/1968503.999799503.999799503.99979923
9/1968503.999799503.999799503.99979921
8/1968503.999799503.999799503.99979922
7/1968503.999799503.999799503.99979923
6/1968503.999799503.999799503.99979920
5/1968503.999799503.999799503.99979923
4/1968503.999799503.999799503.99979922
3/1968503.999799503.999799503.99979921
2/1968503.999799503.999799503.99979921
1/1968503.999799503.999799503.99979923
12/1967503.999799503.999799503.99979921
11/1967503.999799503.999799503.99979922
10/1967503.999799503.999799503.99979922
9/1967503.999799503.999799503.99979921
8/1967503.999799503.999799503.99979923
7/1967503.999799503.999799503.99979921
6/1967503.999799503.999799503.99979922
5/1967503.999799503.999799503.99979923
4/1967503.999799503.999799503.99979920
3/1967503.999799503.999799503.99979923
2/1967503.999799503.999799503.99979920
1/1967503.999799503.999799503.99979922
12/1966503.999799503.999799503.99979922
11/1966503.999799503.999799503.99979922
10/1966503.999799503.999799503.99979921
9/1966503.999799503.999799503.99979922
8/1966503.999799503.999799503.99979923
7/1966503.999799503.999799503.99979921
6/1966503.999799503.999799503.99979922
5/1966503.999799503.999799503.99979922
4/1966503.999799503.999799503.99979921
3/1966503.999799503.999799503.99979923
2/1966503.999799503.999799503.99979920
1/1966503.999799503.999799503.99979921
12/1965503.999799503.999799503.99979923
11/1965503.999799503.999799503.99979922
10/1965503.999799503.999799503.99979921
9/1965503.999799503.999799503.99979922
8/1965503.999799503.999799503.99979922
7/1965503.999799503.999799503.99979922
6/1965503.999799503.999799503.99979922
5/1965503.999799503.999799503.99979921
4/1965503.999799503.999799503.99979922
3/1965503.999799503.999799503.99979923
2/1965503.999799503.999799503.99979920
1/1965503.999799503.999799503.99979921
12/1964503.999799503.999799503.99979923
11/1964503.999799503.999799503.99979921
10/1964503.999799503.999799503.99979922
9/1964503.999799503.999799503.99979922
8/1964503.999799503.999799503.99979921
7/1964503.999799503.999799503.99979923
6/1964503.999799503.999799503.99979922
5/1964503.999799503.999799503.99979921
4/1964503.999799503.999799503.99979922
3/1964503.999799503.999799503.99979922
2/1964503.999799503.999799503.99979920
1/1964503.999799503.999799503.99979923
12/1963503.999799503.999799503.99979922
11/1963503.999799503.999799503.99979921
10/1963503.999799503.999799503.99979923
9/1963503.999799503.999799503.99979921
8/1963503.999799503.999799503.99979922
7/1963503.999799503.999799503.99979923
6/1963503.999799503.999799503.99979920
5/1963503.999799503.999799503.99979923
4/1963503.999799503.999799503.99979922
3/1963503.999799503.999799503.99979921
2/1963503.999799503.999799503.99979920
1/1963503.999799503.999799503.99979923
12/1962503.999799503.999799503.99979921
11/1962503.999799503.999799503.99979922
10/1962503.999799503.999799503.99979923
9/1962503.999799503.999799503.99979920
8/1962503.999799503.999799503.99979923
7/1962503.999799503.999799503.99979922
6/1962503.999799503.999799503.99979921
5/1962503.999799503.999799503.99979923
4/1962503.999799503.999799503.99979921
3/1962503.999799503.999799503.99979922
2/1962503.999799503.999799503.99979920
1/1962503.999799503.999799503.99979923
12/1961503.999799503.999799503.99979921
11/1961503.999799503.999799503.99979922
10/1961503.999799503.999799503.99979922
9/1961503.999799503.999799503.99979921
8/1961503.999799503.999799503.99979923
7/1961503.999799503.999799503.99979921
6/1961503.999799503.999799503.99979922
5/1961503.999799503.999799503.99979923
4/1961503.999799503.999799503.99979920
3/1961503.999799503.999799503.99979923
2/1961503.999799503.999799503.99979920
1/1961503.999799503.999799503.99979922
12/1960503.999799503.999799503.99979922
11/1960503.999799503.999799503.99979922
10/1960503.999799503.999799503.99979921
9/1960503.999799503.999799503.99979922
8/1960503.999799503.999799503.99979923
7/1960503.999799503.999799503.99979921
6/1960503.999799503.999799503.99979922
5/1960503.999799503.999799503.99979922
4/1960503.999799503.999799503.99979921
3/1960503.999799503.999799503.99979923
2/1960503.999799503.999799503.99979921
1/1960503.999799503.999799503.99979921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par SZL / JPY com outras taxas de câmbio:
SZL / AUDSZL / CADSZL / CHFSZL / EURSZL / GBPSZL / NTDSZL / SEKSZL / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).