| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/09/30| 1 SZL-スワジランド [スワジランド・リランゲニ]=8.3288 JPY-日本 [日本円 / ¥] | 1 SZL=8.328759 JPY | | 1 JPY-日本 [日本円 / ¥]=0.1201 SZL-スワジランド [スワジランド・リランゲニ] | 1 JPY=0.120066 SZL |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-09-30
| 月 | 平均値 SZL/JPY= | 最安値 SZL/JPY= | 最高値 SZL/JPY= | 日数 | | 9/2024 | 8.131209 | 7.896987 | 8.395821 | 21 | | 8/2024 | 8.122572 | 7.824513 | 8.270434 | 22 | | 7/2024 | 8.651294 | 8.243762 | 8.935602 | 23 | | 6/2024 | 8.567921 | 8.214179 | 8.838340 | 20 | | 5/2024 | 8.462308 | 8.253329 | 8.635874 | 23 | | 4/2024 | 8.156495 | 8.011733 | 8.410644 | 22 | | 3/2024 | 7.951758 | 7.844996 | 8.083646 | 21 | | 2/2024 | 7.866945 | 7.787174 | 7.982926 | 21 | | 1/2024 | 7.772463 | 7.619538 | 7.897887 | 23 | | 12/2023 | 7.736139 | 7.604320 | 7.961418 | 21 | | 11/2023 | 8.053265 | 7.675616 | 8.314757 | 22 | | 10/2023 | 7.851461 | 7.638128 | 8.070595 | 22 | | 9/2023 | 7.785945 | 7.666914 | 7.965480 | 21 | | 8/2023 | 7.717244 | 7.544034 | 7.939136 | 23 | | 7/2023 | 7.756178 | 7.478873 | 8.093988 | 21 | | 6/2023 | 7.553867 | 7.036062 | 7.815997 | 22 | | 5/2023 | 7.214633 | 7.019763 | 7.497608 | 23 | | 4/2023 | 7.330573 | 7.182658 | 7.487706 | 20 | | 3/2023 | 7.302013 | 7.108144 | 7.522895 | 23 | | 2/2023 | 7.427926 | 7.306671 | 7.592075 | 20 | | 1/2023 | 7.635007 | 7.465407 | 7.851795 | 22 | | 12/2022 | 7.798977 | 7.608484 | 7.947414 | 21 | | 11/2022 | 8.127742 | 7.951075 | 8.234704 | 22 | | 10/2022 | 8.121688 | 7.965589 | 8.259926 | 21 | | 9/2022 | 8.178997 | 7.948559 | 8.464435 | 22 | | 8/2022 | 8.089089 | 7.913589 | 8.239692 | 23 | | 7/2022 | 8.118372 | 8.025328 | 8.340353 | 21 | | 6/2022 | 8.480380 | 8.274883 | 8.752126 | 22 | | 5/2022 | 8.145426 | 7.923278 | 8.836069 | 22 | | 4/2022 | 8.445122 | 8.154815 | 8.700476 | 19 | | 3/2022 | 7.920221 | 7.466405 | 8.517062 | 23 | | 2/2022 | 7.583063 | 7.433010 | 7.725821 | 20 | | 1/2022 | 7.418604 | 7.286138 | 7.598894 | 21 | | 12/2021 | 7.179914 | 7.048909 | 7.372202 | 23 | | 11/2021 | 7.378858 | 6.969956 | 7.920310 | 22 | | 10/2021 | 7.606146 | 7.360561 | 7.868725 | 21 | | 9/2021 | 7.577827 | 7.388340 | 7.796616 | 22 | | 8/2021 | 7.426971 | 7.180073 | 7.626930 | 22 | | 7/2021 | 7.597287 | 7.415775 | 7.801527 | 22 | | 6/2021 | 7.924256 | 7.713779 | 8.132634 | 22 | | 5/2021 | 7.755273 | 7.553885 | 7.977353 | 21 | | 4/2021 | 7.561936 | 7.448154 | 7.681257 | 20 | | 3/2021 | 7.252817 | 7.008415 | 7.471048 | 23 | | 2/2021 | 7.129508 | 6.966287 | 7.328313 | 20 | | 1/2021 | 6.873047 | 6.761564 | 7.074072 | 20 | | 12/2020 | 6.951763 | 6.750954 | 7.103471 | 22 | | 11/2020 | 6.709220 | 6.430724 | 6.857362 | 21 | | 10/2020 | 6.383479 | 6.291538 | 6.467219 | 22 | | 9/2020 | 6.314041 | 6.137105 | 6.470668 | 22 | | 8/2020 | 6.162358 | 5.978367 | 6.342353 | 21 | | 7/2020 | 6.353615 | 6.202504 | 6.512637 | 23 | | 6/2020 | 6.273441 | 6.118390 | 6.499947 | 22 | | 5/2020 | 5.893408 | 5.685360 | 6.170244 | 20 | | 4/2020 | 5.786447 | 5.599812 | 6.025542 | 20 | | 3/2020 | 6.498734 | 6.045478 | 7.017382 | 22 | | 2/2020 | 7.333138 | 6.987332 | 7.459282 | 20 | | 1/2020 | 7.607178 | 7.363244 | 7.739142 | 22 | | 12/2019 | 7.567942 | 7.351110 | 7.810656 | 20 | | 11/2019 | 7.356787 | 7.135578 | 7.433121 | 21 | | 10/2019 | 7.254906 | 7.000343 | 7.503183 | 23 | | 9/2019 | 7.233639 | 6.981104 | 7.433691 | 21 | | 8/2019 | 7.014410 | 6.794551 | 7.658130 | 22 | | 7/2019 | 7.716406 | 7.634802 | 7.821646 | 23 | | 6/2019 | 7.404530 | 7.154939 | 7.599887 | 20 | | 5/2019 | 7.607324 | 7.346432 | 7.741313 | 22 | | 4/2019 | 7.886075 | 7.689705 | 8.025125 | 20 | | 3/2019 | 7.747720 | 7.500413 | 7.986942 | 21 | | 2/2019 | 8.008519 | 7.811150 | 8.264235 | 20 | | 1/2019 | 7.862586 | 7.394944 | 8.127431 | 22 | | 12/2018 | 7.911739 | 7.610614 | 8.306682 | 19 | | 11/2018 | 8.028623 | 7.633217 | 8.283764 | 22 | | 10/2018 | 7.800103 | 7.613770 | 8.090192 | 23 | | 9/2018 | 7.573924 | 7.194561 | 8.021945 | 20 | | 8/2018 | 7.884013 | 7.450975 | 8.465856 | 23 | | 7/2018 | 8.323698 | 7.969500 | 8.520073 | 22 | | 6/2018 | 8.276521 | 7.961240 | 8.712226 | 21 | | 5/2018 | 8.765904 | 8.602805 | 9.194834 | 22 | | 4/2018 | 9.021254 | 8.937569 | 9.159437 | 20 | | 3/2018 | 8.948672 | 8.790507 | 9.099986 | 21 | | 2/2018 | 9.126437 | 8.993553 | 9.235002 | 20 | | 1/2018 | 9.085731 | 8.929332 | 9.216544 | 22 | | 12/2017 | 8.602422 | 8.214920 | 9.159853 | 19 | | 11/2017 | 8.017861 | 7.809468 | 8.279904 | 22 | | 10/2017 | 8.237536 | 8.009669 | 8.423399 | 22 | | 9/2017 | 8.415554 | 8.312436 | 8.522040 | 21 | | 8/2017 | 8.302723 | 8.116176 | 8.500737 | 23 | | 7/2017 | 8.550185 | 8.380875 | 8.705875 | 21 | | 6/2017 | 8.522515 | 8.301110 | 8.740609 | 22 | | 5/2017 | 8.423222 | 8.224827 | 8.665857 | 22 | | 4/2017 | 8.202977 | 7.995965 | 8.477966 | 18 | | 3/2017 | 8.744958 | 8.382333 | 8.926693 | 23 | | 2/2017 | 8.562625 | 8.322603 | 8.781497 | 20 | | 1/2017 | 8.488727 | 8.369980 | 8.618013 | 22 | | 12/2016 | 8.377456 | 8.085798 | 8.546464 | 21 | | 11/2016 | 7.765081 | 7.396882 | 8.144382 | 22 | | 10/2016 | 7.459186 | 7.247997 | 7.754549 | 21 | | 9/2016 | 7.261660 | 7.054760 | 7.453267 | 22 | | 8/2016 | 7.364106 | 7.046594 | 7.632947 | 23 | | 7/2016 | 7.230786 | 6.795204 | 7.467978 | 21 | | 6/2016 | 6.999311 | 6.623804 | 7.324216 | 22 | | 5/2016 | 7.103920 | 6.894992 | 7.505698 | 22 | | 4/2016 | 7.508501 | 7.122174 | 7.720971 | 21 | | 3/2016 | 7.329114 | 7.029242 | 7.622629 | 21 | | 2/2016 | 7.281850 | 7.088390 | 7.542437 | 21 | | 1/2016 | 7.249417 | 6.970525 | 7.652060 | 20 | | 12/2015 | 8.119738 | 7.672283 | 8.625750 | 22 | | 11/2015 | 8.665021 | 8.524389 | 8.836112 | 21 | | 10/2015 | 8.893893 | 8.618325 | 9.087784 | 22 | | 9/2015 | 8.808658 | 8.522874 | 9.042144 | 22 | | 8/2015 | 9.540511 | 9.038393 | 9.816874 | 21 | | 7/2015 | 9.909372 | 9.707363 | 10.083206 | 23 | | 6/2015 | 10.051821 | 9.913805 | 10.215342 | 22 | | 5/2015 | 10.101440 | 9.901115 | 10.286361 | 20 | | 4/2015 | 9.958896 | 9.791631 | 10.168899 | 20 | | 3/2015 | 9.974539 | 9.751449 | 10.232279 | 22 | | 2/2015 | 10.242247 | 10.136559 | 10.420119 | 20 | | 1/2015 | 10.215118 | 10.073559 | 10.322028 | 21 | | 12/2014 | 10.389396 | 9.962185 | 10.766315 | 21 | | 11/2014 | 10.488949 | 10.191785 | 10.789730 | 20 | | 10/2014 | 9.755749 | 9.473802 | 10.183640 | 23 | | 9/2014 | 9.783609 | 9.689798 | 9.905847 | 22 | | 8/2014 | 9.656832 | 9.507203 | 9.782837 | 21 | | 7/2014 | 9.535947 | 9.417913 | 9.680251 | 23 | | 6/2014 | 9.561585 | 9.447371 | 9.664007 | 21 | | 5/2014 | 9.770791 | 9.675366 | 9.930368 | 21 | | 4/2014 | 9.717463 | 9.576440 | 9.843121 | 20 | | 3/2014 | 9.522709 | 9.370182 | 9.770423 | 21 | | 2/2014 | 9.301002 | 9.073271 | 9.539469 | 20 | | 1/2014 | 9.549288 | 9.050438 | 9.890907 | 22 | | 12/2013 | 9.960900 | 9.723670 | 10.084990 | 20 | | 11/2013 | 9.804629 | 9.479116 | 10.125931 | 21 | | 10/2013 | 9.858694 | 9.657212 | 10.005935 | 23 | | 9/2013 | 9.947632 | 9.702531 | 10.261384 | 21 | | 8/2013 | 9.730224 | 9.363143 | 10.003540 | 22 | | 7/2013 | 10.055373 | 9.860580 | 10.361520 | 23 | | 6/2013 | 9.727475 | 9.429625 | 10.316494 | 20 | | 5/2013 | 10.780587 | 9.891416 | 11.178285 | 22 | | 4/2013 | 10.755316 | 10.128575 | 11.158618 | 21 | | 3/2013 | 10.320097 | 10.140190 | 10.531565 | 20 | | 2/2013 | 10.476194 | 10.288346 | 10.652357 | 20 | | 1/2013 | 10.119350 | 9.857161 | 10.265157 | 22 | | 12/2012 | 9.694158 | 9.281212 | 10.166449 | 19 | | 11/2012 | 9.201072 | 9.042277 | 9.335655 | 22 | | 10/2012 | 9.138257 | 8.766079 | 9.362746 | 23 | | 9/2012 | 9.446551 | 9.266676 | 9.594361 | 20 | | 8/2012 | 9.514762 | 9.301777 | 9.701072 | 23 | | 7/2012 | 9.575908 | 9.227646 | 9.850682 | 22 | | 6/2012 | 9.456716 | 9.087310 | 9.697540 | 21 | | 5/2012 | 9.769451 | 9.231037 | 10.402980 | 22 | | 4/2012 | 10.388501 | 10.113230 | 10.755914 | 19 | | 3/2012 | 10.835689 | 10.532825 | 11.055526 | 22 | | 2/2012 | 10.251193 | 9.855264 | 10.806328 | 21 | | 1/2012 | 9.601340 | 9.398918 | 9.944560 | 22 | | 12/2011 | 9.504594 | 9.277763 | 9.759627 | 21 | | 11/2011 | 9.512896 | 9.080890 | 9.908011 | 22 | | 10/2011 | 9.627617 | 9.206172 | 9.935642 | 21 | | 9/2011 | 10.198060 | 9.104295 | 11.003589 | 22 | | 8/2011 | 10.890302 | 10.517067 | 11.619404 | 23 | | 7/2011 | 11.686990 | 11.325431 | 12.135377 | 21 | | 6/2011 | 11.834435 | 11.659091 | 11.973866 | 22 | | 5/2011 | 11.836169 | 11.537251 | 12.414194 | 22 | | 4/2011 | 12.396557 | 12.058009 | 12.837620 | 19 | | 3/2011 | 11.817477 | 11.129195 | 12.189827 | 23 | | 2/2011 | 11.490560 | 11.212740 | 11.778464 | 20 | | 1/2011 | 11.931236 | 11.431654 | 12.301524 | 21 | | 12/2010 | 12.224893 | 11.981720 | 12.357582 | 23 | | 11/2010 | 11.836088 | 11.495529 | 11.992149 | 22 | | 10/2010 | 11.819703 | 11.563629 | 12.026650 | 21 | | 9/2010 | 11.833776 | 11.435451 | 12.076699 | 22 | | 8/2010 | 11.685830 | 11.363271 | 11.938020 | 22 | | 7/2010 | 11.598336 | 11.348113 | 11.936908 | 22 | | 6/2010 | 11.877231 | 11.601909 | 12.204104 | 22 | | 5/2010 | 12.038861 | 11.226882 | 12.764192 | 21 | | 4/2010 | 12.705711 | 12.315670 | 12.930260 | 20 | | 3/2010 | 12.229522 | 11.612738 | 12.722422 | 23 | | 2/2010 | 11.761553 | 11.408379 | 12.127875 | 20 | | 1/2010 | 12.245441 | 11.765573 | 12.688400 | 20 | | 12/2009 | 12.012776 | 11.616955 | 12.542587 | 22 | | 11/2009 | 11.863889 | 11.415181 | 12.208846 | 21 | | 10/2009 | 12.075044 | 11.534109 | 12.388068 | 22 | | 9/2009 | 12.165724 | 11.741920 | 12.451960 | 22 | | 8/2009 | 11.938684 | 11.570933 | 12.264927 | 21 | | 7/2009 | 11.891116 | 11.212283 | 12.480411 | 23 | | 6/2009 | 12.025966 | 11.661049 | 12.465983 | 22 | | 5/2009 | 11.542902 | 11.037951 | 12.072123 | 20 | | 4/2009 | 10.986995 | 10.515125 | 11.575385 | 20 | | 3/2009 | 9.855484 | 9.286648 | 10.454457 | 22 | | 2/2009 | 9.253830 | 8.659486 | 9.936515 | 20 | | 1/2009 | 9.128350 | 8.532594 | 10.119312 | 21 | | 12/2008 | 9.146321 | 8.751566 | 9.719734 | 21 | | 11/2008 | 9.587163 | 9.038881 | 10.240923 | 20 | | 10/2008 | 10.427245 | 8.353990 | 12.887346 | 23 | | 9/2008 | 13.216031 | 12.673186 | 13.958886 | 22 | | 8/2008 | 14.271317 | 13.868059 | 15.048729 | 21 | | 7/2008 | 14.029773 | 13.360610 | 14.792369 | 23 | | 6/2008 | 13.481771 | 13.277325 | 13.674736 | 21 | | 5/2008 | 13.701810 | 13.342776 | 14.028158 | 21 | | 4/2008 | 13.170332 | 12.449797 | 13.885961 | 22 | | 3/2008 | 12.651118 | 11.844726 | 13.285914 | 19 | | 2/2008 | 13.996518 | 13.561091 | 14.474158 | 21 | | 1/2008 | 15.406747 | 14.085908 | 16.392713 | 22 | | 12/2007 | 16.430864 | 16.064717 | 16.777301 | 19 | | 11/2007 | 16.525404 | 15.268781 | 17.627860 | 22 | | 10/2007 | 17.134187 | 16.577362 | 17.618725 | 23 | | 9/2007 | 16.189330 | 15.862378 | 16.816041 | 20 | | 8/2007 | 16.166726 | 15.335862 | 16.959101 | 23 | | 7/2007 | 17.432419 | 16.496817 | 17.788829 | 22 | | 6/2007 | 17.128580 | 16.675756 | 17.541885 | 21 | | 5/2007 | 17.218280 | 16.879786 | 17.435682 | 22 | | 4/2007 | 16.736535 | 16.203301 | 17.060632 | 19 | | 3/2007 | 15.956424 | 15.433154 | 16.395718 | 22 | | 2/2007 | 16.817242 | 16.372867 | 17.175544 | 20 | | 1/2007 | 16.753601 | 16.221124 | 17.290803 | 22 | | 12/2006 | 16.664498 | 16.060078 | 17.074771 | 19 | | 11/2006 | 16.176074 | 15.731997 | 16.525572 | 22 | | 10/2006 | 15.529080 | 14.898299 | 15.991158 | 22 | | 9/2006 | 15.796243 | 15.161123 | 16.253827 | 21 | | 8/2006 | 16.709020 | 16.299027 | 17.106878 | 23 | | 7/2006 | 16.340362 | 15.956059 | 16.907909 | 21 | | 6/2006 | 16.431870 | 15.504374 | 17.003963 | 22 | | 5/2006 | 17.673175 | 16.655486 | 18.876282 | 22 | | 4/2006 | 19.263435 | 18.579476 | 19.610118 | 18 | | 3/2006 | 18.767174 | 18.461271 | 19.030135 | 23 | | 2/2006 | 19.293491 | 18.809146 | 19.663970 | 20 | | 1/2006 | 18.882268 | 16.772627 | 19.253761 | 22 | | 12/2005 | 18.385742 | 16.693307 | 19.201258 | 21 | | 11/2005 | 17.813222 | 17.398131 | 18.487765 | 22 | | 10/2005 | 17.458395 | 17.200750 | 17.796660 | 21 | | 9/2005 | 17.479734 | 17.181142 | 17.775158 | 22 | | 8/2005 | 17.116411 | 16.901881 | 17.369832 | 23 | | 7/2005 | 16.702467 | 16.258418 | 17.011838 | 21 | | 6/2005 | 16.085846 | 15.672719 | 16.663212 | 22 | | 5/2005 | 16.837197 | 16.136404 | 17.528367 | 22 | | 4/2005 | 17.436540 | 17.141466 | 17.719305 | 21 | | 3/2005 | 17.468238 | 16.878823 | 18.096895 | 21 | | 2/2005 | 17.447290 | 16.880762 | 18.095476 | 20 | | 1/2005 | 17.372532 | 16.897707 | 18.219969 | 21 | | 12/2004 | 18.120620 | 17.680871 | 18.447383 | 23 | | 11/2004 | 17.325234 | 16.986922 | 17.706653 | 22 | | 10/2004 | 17.047808 | 16.655222 | 17.418410 | 21 | | 9/2004 | 16.849309 | 16.376937 | 17.435277 | 22 | | 8/2004 | 17.150552 | 16.293480 | 18.165282 | 22 | | 7/2004 | 17.799399 | 17.521321 | 18.372754 | 22 | | 6/2004 | 17.070796 | 16.447067 | 17.478932 | 22 | | 5/2004 | 16.562568 | 15.795367 | 17.107163 | 21 | | 4/2004 | 16.380566 | 16.004297 | 16.818123 | 20 | | 3/2004 | 16.365557 | 15.971033 | 17.030749 | 23 | | 2/2004 | 15.800630 | 15.053215 | 16.594877 | 20 | | 1/2004 | 15.305190 | 14.530156 | 16.681729 | 21 | | 12/2003 | 16.611210 | 15.423194 | 17.493965 | 21 | | 11/2003 | 16.243652 | 15.606690 | 17.075515 | 20 | | 10/2003 | 15.745968 | 15.289202 | 16.213684 | 23 | | 9/2003 | 15.802825 | 15.482860 | 16.162962 | 22 | | 8/2003 | 16.088318 | 15.696812 | 16.499139 | 21 | | 7/2003 | 15.745551 | 15.179546 | 16.372427 | 23 | | 6/2003 | 15.043449 | 14.575732 | 16.002451 | 21 | | 5/2003 | 15.300617 | 14.400292 | 16.224848 | 21 | | 4/2003 | 15.556655 | 13.942232 | 16.898084 | 20 | | 3/2003 | 14.555340 | 13.804309 | 14.875592 | 21 | | 2/2003 | 14.190697 | 13.951915 | 14.412889 | 20 | | 1/2003 | 13.666601 | 13.105119 | 14.187535 | 22 | | 12/2002 | 13.673506 | 13.296749 | 13.947020 | 20 | | 11/2002 | 12.648582 | 12.172836 | 13.465394 | 21 | | 10/2002 | 12.056275 | 11.772493 | 12.316214 | 23 | | 9/2002 | 11.408371 | 10.919459 | 11.683415 | 21 | | 8/2002 | 11.237698 | 10.882353 | 11.629572 | 22 | | 7/2002 | 11.698069 | 11.365266 | 12.010004 | 23 | | 6/2002 | 12.101486 | 11.465556 | 12.655250 | 20 | | 5/2002 | 12.510996 | 12.249984 | 12.744395 | 22 | | 4/2002 | 11.844307 | 11.629804 | 12.265892 | 21 | | 3/2002 | 11.390267 | 10.764964 | 12.024398 | 20 | | 2/2002 | 11.655427 | 11.443043 | 11.817899 | 20 | | 1/2002 | 11.508898 | 10.765268 | 12.110913 | 22 | | 12/2001 | 10.957295 | 9.494298 | 11.927597 | 19 | | 11/2001 | 12.603259 | 11.985477 | 12.905632 | 22 | | 10/2001 | 13.094198 | 12.834679 | 13.307295 | 23 | | 9/2001 | 13.759864 | 13.393342 | 14.204244 | 20 | | 8/2001 | 14.584564 | 14.132554 | 15.160716 | 23 | | 7/2001 | 15.127644 | 14.559963 | 15.616600 | 22 | | 6/2001 | 15.112001 | 14.741908 | 15.589661 | 21 | | 5/2001 | 15.167172 | 14.329815 | 15.665368 | 22 | | 4/2001 | 15.314074 | 15.097434 | 15.667706 | 19 | | 3/2001 | 15.450755 | 14.956665 | 15.740556 | 22 | | 2/2001 | 14.941667 | 14.641714 | 15.239846 | 20 | | 1/2001 | 15.084028 | 14.626639 | 15.734792 | 22 | | 12/2000 | 14.657998 | 14.335274 | 14.980430 | 19 | | 11/2000 | 14.276732 | 13.992053 | 14.706824 | 22 | | 10/2000 | 14.846923 | 14.099489 | 15.154792 | 22 | | 9/2000 | 15.197318 | 14.773319 | 15.679179 | 21 | | 8/2000 | 15.595222 | 15.318684 | 15.835841 | 23 | | 7/2000 | 15.690242 | 15.339595 | 15.947983 | 21 | | 6/2000 | 16.058726 | 15.265493 | 17.706609 | 22 | | 5/2000 | 14.211030 | 13.725389 | 17.438511 | 22 | | 4/2000 | 14.332760 | 13.982139 | 14.717966 | 18 | | 3/2000 | 14.715222 | 14.132747 | 15.010575 | 23 | | 2/2000 | 15.439585 | 15.006272 | 16.047617 | 21 | | 1/2000 | 15.280576 | 14.738047 | 15.648865 | 21 | | 12/1999 | 14.544536 | 14.376619 | 14.775034 | 23 | | 11/1999 | 15.186012 | 14.424317 | 15.482081 | 22 | | 10/1999 | 15.925321 | 15.374060 | 16.306969 | 21 | | 9/1999 | 15.766226 | 15.142586 | 16.482328 | 22 | | 8/1999 | 16.848477 | 16.207365 | 17.310022 | 22 | | 7/1999 | 17.354531 | 17.058908 | 17.561135 | 22 | | 6/1999 | 17.580712 | 17.391388 | 17.788400 | 22 | | 5/1999 | 18.197237 | 17.774372 | 18.574008 | 21 | | 4/1999 | 17.979127 | 17.603222 | 18.415484 | 22 | | 3/1999 | 18.265193 | 17.930090 | 18.787244 | 23 | | 2/1999 | 18.346462 | 17.796818 | 18.854582 | 20 | | 1/1999 | 18.436193 | 17.722466 | 18.760590 | 21 | | 12/1998 | 22.487428 | 21.754847 | 23.264254 | 23 | | 11/1998 | 22.953197 | 22.159638 | 23.550769 | 21 | | 10/1998 | 23.617710 | 22.547392 | 26.459497 | 22 | | 9/1998 | 25.440878 | 24.497957 | 26.149883 | 22 | | 8/1998 | 26.108165 | 25.489375 | 26.631504 | 21 | | 7/1998 | 25.284405 | 24.682250 | 26.164791 | 23 | | 6/1998 | 25.275281 | 24.337252 | 26.063880 | 22 | | 5/1998 | 24.492652 | 23.820411 | 25.146179 | 21 | | 4/1998 | 23.623660 | 23.205771 | 23.892982 | 22 | | 3/1998 | 22.913708 | 22.433048 | 23.415620 | 22 | | 2/1998 | 22.410884 | 21.896057 | 22.978394 | 20 | | 1/1998 | 23.094316 | 22.405035 | 23.798951 | 22 | | 12/1997 | 24.938841 | 24.602294 | 25.204851 | 23 | | 11/1997 | 24.701762 | 23.603286 | 25.123274 | 20 | | 10/1997 | 23.470278 | 23.116426 | 23.873649 | 23 | | 9/1997 | 22.998698 | 22.345174 | 23.393024 | 22 | | 8/1997 | 21.890619 | 21.278273 | 22.696247 | 21 | | 7/1997 | 22.047333 | 21.667969 | 22.492219 | 23 | | 6/1997 | 22.498265 | 22.007438 | 22.945479 | 21 | | 5/1997 | 23.687579 | 22.757559 | 24.924096 | 22 | | 4/1997 | 24.897093 | 24.731500 | 25.079802 | 22 | | 3/1997 | 24.452783 | 23.929072 | 24.867460 | 21 | | 2/1997 | 24.820117 | 24.159599 | 25.310502 | 20 | | 1/1997 | 24.831194 | 24.544446 | 25.260794 | 23 | | 12/1996 | 25.203083 | 24.822239 | 25.812262 | 22 | | 11/1996 | 25.369527 | 25.164694 | 25.696163 | 21 | | 10/1996 | 25.024380 | 24.730210 | 25.844295 | 23 | | 9/1996 | 24.675945 | 24.495181 | 24.809674 | 21 | | 8/1996 | 24.495487 | 24.279798 | 24.711096 | 22 | | 7/1996 | 24.563519 | 24.413063 | 24.771092 | 23 | | 6/1996 | 24.138727 | 23.969022 | 24.434478 | 20 | | 5/1996 | 23.454589 | 23.069967 | 23.942475 | 23 | | 4/1996 | 24.008577 | 23.069967 | 24.396073 | 22 | | 3/1996 | 24.011547 | 23.787087 | 24.242455 | 21 | | 2/1996 | 24.085247 | 23.859649 | 24.301920 | 21 | | 1/1996 | 24.141277 | 23.851331 | 24.451645 | 23 | | 12/1995 | 29.782214 | 29.406520 | 30.391399 | 21 | | 11/1995 | 30.220226 | 29.631558 | 30.740164 | 22 | | 10/1995 | 29.852155 | 29.529350 | 30.371899 | 22 | | 9/1995 | 29.008593 | 28.075117 | 29.689611 | 21 | | 8/1995 | 27.642309 | 26.779353 | 28.271017 | 23 | | 7/1995 | 26.293733 | 25.572124 | 26.804681 | 21 | | 6/1995 | 25.226966 | 25.024322 | 25.540969 | 22 | | 5/1995 | 25.164264 | 24.929061 | 25.395501 | 23 | | 4/1995 | 25.185782 | 24.654488 | 26.080927 | 20 | | 3/1995 | 26.739874 | 26.061426 | 27.741146 | 23 | | 2/1995 | 27.712198 | 27.453571 | 27.931890 | 20 | | 1/1995 | 27.736062 | 27.371984 | 28.156705 | 22 | | 12/1994 | 30.731059 | 30.544343 | 30.962617 | 22 | | 11/1994 | 30.764736 | 30.468867 | 31.189802 | 22 | | 10/1994 | 31.335922 | 31.093627 | 31.526542 | 21 | | 9/1994 | 30.819295 | 30.601644 | 31.057277 | 22 | | 8/1994 | 30.839036 | 30.405759 | 31.107258 | 23 | | 7/1994 | 30.405471 | 29.945582 | 30.823529 | 21 | | 6/1994 | 30.655836 | 30.092243 | 30.997452 | 22 | | 5/1994 | 30.488854 | 29.890301 | 31.013102 | 22 | | 4/1994 | 29.750720 | 29.478338 | 30.023583 | 21 | | 3/1994 | 30.292320 | 29.628785 | 30.815956 | 23 | | 2/1994 | 29.989164 | 29.099442 | 30.628401 | 20 | | 1/1994 | 31.326450 | 30.735683 | 31.823650 | 21 | | 12/1993 | 31.370276 | 30.709329 | 31.961570 | 23 | | 11/1993 | 30.768409 | 30.336564 | 31.113685 | 22 | | 10/1993 | 31.456702 | 31.070723 | 31.902685 | 21 | | 9/1993 | 31.403972 | 30.580441 | 32.158440 | 22 | | 8/1993 | 29.730477 | 28.600612 | 30.366132 | 22 | | 7/1993 | 30.957951 | 29.372174 | 31.791740 | 22 | | 6/1993 | 32.129573 | 30.665608 | 33.210272 | 22 | | 5/1993 | 33.923395 | 33.002281 | 34.643714 | 21 | | 4/1993 | 34.611239 | 33.973241 | 35.295738 | 22 | | 3/1993 | 34.845552 | 34.539340 | 35.237865 | 23 | | 2/1993 | 36.125502 | 35.033665 | 37.768376 | 20 | | 1/1993 | 38.305062 | 37.735017 | 38.959963 | 21 | | 12/1992 | 40.155852 | 39.304443 | 40.888241 | 23 | | 11/1992 | 40.128946 | 39.646200 | 40.883272 | 21 | | 10/1992 | 41.977219 | 40.777111 | 43.561897 | 22 | | 9/1992 | 44.482992 | 41.662228 | 46.866248 | 22 | | 8/1992 | 46.289219 | 45.752856 | 47.099228 | 21 | | 7/1992 | 45.047116 | 43.921958 | 46.156585 | 23 | | 6/1992 | 43.221589 | 42.524858 | 44.188669 | 22 | | 5/1992 | 43.308856 | 42.793662 | 43.705973 | 21 | | 4/1992 | 43.327573 | 43.086260 | 43.749902 | 22 | | 3/1992 | 42.749792 | 42.148585 | 43.255701 | 22 | | 2/1992 | 42.116697 | 41.543777 | 42.794185 | 20 | | 1/1992 | 42.424756 | 41.214832 | 43.873060 | 23 | | 12/1991 | 44.356359 | 43.470838 | 45.267623 | 22 | | 11/1991 | 43.314553 | 42.458220 | 44.152735 | 21 | | 10/1991 | 42.062337 | 41.324205 | 43.424617 | 23 | | 9/1991 | 43.165504 | 42.599806 | 43.555843 | 21 | | 8/1991 | 42.754469 | 41.384240 | 43.458087 | 22 | | 7/1991 | 42.083461 | 41.243451 | 43.205464 | 23 | | 6/1991 | 42.775739 | 41.563812 | 43.652535 | 20 | | 5/1991 | 43.979769 | 43.422226 | 44.551194 | 23 | | 4/1991 | 44.109653 | 42.833303 | 45.016328 | 22 | | 3/1991 | 46.550561 | 44.478143 | 48.151406 | 21 | | 2/1991 | 47.926502 | 47.321282 | 48.589711 | 20 | | 1/1991 | 48.220668 | 47.559826 | 49.125240 | 23 | | 12/1990 | 58.998678 | 58.388758 | 59.787657 | 21 | | 11/1990 | 57.586471 | 56.678526 | 58.820681 | 22 | | 10/1990 | 56.730787 | 55.149985 | 58.824883 | 23 | | 9/1990 | 58.894505 | 57.702079 | 60.958310 | 20 | | 8/1990 | 62.752528 | 61.046246 | 63.783588 | 23 | | 7/1990 | 60.833106 | 59.769552 | 62.106008 | 22 | | 6/1990 | 60.775417 | 59.649287 | 61.923023 | 21 | | 5/1990 | 61.238368 | 59.017891 | 63.297675 | 23 | | 4/1990 | 62.080560 | 61.341091 | 62.801093 | 21 | | 3/1990 | 59.298100 | 57.799067 | 61.452305 | 22 | | 2/1990 | 57.340392 | 56.468384 | 58.329272 | 20 | | 1/1990 | 56.317373 | 55.563085 | 57.000204 | 23 | | 12/1989 | 54.891348 | 53.510676 | 56.031312 | 21 | | 11/1989 | 52.546528 | 51.845891 | 53.660707 | 22 | | 10/1989 | 51.198058 | 50.202222 | 51.939464 | 22 | | 9/1989 | 50.413969 | 50.024157 | 50.771526 | 21 | | 8/1989 | 49.747660 | 49.401499 | 50.231963 | 23 | | 7/1989 | 50.251291 | 49.592284 | 50.966446 | 21 | | 6/1989 | 49.222697 | 48.440586 | 50.143072 | 22 | | 5/1989 | 48.180233 | 47.863338 | 48.697100 | 23 | | 4/1989 | 48.007163 | 47.607521 | 48.281139 | 20 | | 3/1989 | 47.503344 | 47.108148 | 47.995047 | 23 | | 2/1989 | 46.948274 | 46.635399 | 47.366304 | 20 | | 1/1989 | 47.261081 | 46.809154 | 47.838195 | 22 | | 12/1988 | 49.426855 | 49.255269 | 49.639334 | 22 | | 11/1988 | 49.326364 | 48.941121 | 49.632876 | 22 | | 10/1988 | 49.620283 | 49.086748 | 50.281357 | 21 | | 9/1988 | 50.428796 | 50.004363 | 51.308274 | 22 | | 8/1988 | 49.831740 | 49.196207 | 51.029835 | 23 | | 7/1988 | 50.695210 | 49.888237 | 51.792069 | 21 | | 6/1988 | 50.898011 | 50.470263 | 51.430005 | 22 | | 5/1988 | 51.761142 | 51.022286 | 52.255729 | 22 | | 4/1988 | 52.423786 | 52.171963 | 52.761334 | 21 | | 3/1988 | 53.012161 | 52.252136 | 53.747167 | 23 | | 2/1988 | 53.116597 | 52.895970 | 53.288489 | 21 | | 1/1988 | 53.834483 | 53.095520 | 54.951718 | 21 | | 12/1987 | 74.444223 | 72.738721 | 76.496035 | 23 | | 11/1987 | 76.287789 | 75.732602 | 76.647038 | 21 | | 10/1987 | 75.870709 | 75.171119 | 76.326091 | 22 | | 9/1987 | 75.324778 | 74.387481 | 75.857516 | 22 | | 8/1987 | 75.689099 | 74.462250 | 76.945337 | 21 | | 7/1987 | 77.592704 | 76.625534 | 78.671291 | 23 | | 6/1987 | 75.728187 | 75.356926 | 76.538923 | 22 | | 5/1987 | 74.938883 | 74.374616 | 75.911555 | 21 | | 4/1987 | 75.275191 | 73.897253 | 76.946901 | 22 | | 3/1987 | 78.694464 | 77.124574 | 79.797211 | 22 | | 2/1987 | 79.634934 | 78.817861 | 80.213292 | 20 | | 1/1987 | 78.888154 | 77.909798 | 80.351454 | 22 | | 12/1986 | 83.797779 | 82.880069 | 84.513981 | 23 | | 11/1986 | 82.775590 | 81.669298 | 84.161498 | 20 | | 10/1986 | 80.205888 | 78.646154 | 81.959258 | 23 | | 9/1986 | 78.493784 | 77.764054 | 79.346122 | 22 | | 8/1986 | 77.648915 | 76.794677 | 78.708473 | 21 | | 7/1986 | 77.529798 | 76.405412 | 79.277581 | 23 | | 6/1986 | 79.569906 | 79.044068 | 80.248143 | 21 | | 5/1986 | 79.576723 | 78.534365 | 81.746013 | 22 | | 4/1986 | 81.926319 | 80.550227 | 83.399097 | 22 | | 3/1986 | 84.008724 | 82.502296 | 86.018723 | 21 | | 2/1986 | 84.433750 | 82.302587 | 86.314013 | 20 | | 1/1986 | 88.050337 | 86.473203 | 88.940755 | 23 | | 12/1985 | 112.603306 | 111.611022 | 114.034336 | 22 | | 11/1985 | 110.548042 | 109.323248 | 113.088572 | 21 | | 10/1985 | 114.280191 | 113.589970 | 115.285011 | 23 | | 9/1985 | 117.928604 | 113.837422 | 120.353498 | 21 | | 8/1985 | 120.254652 | 118.427819 | 121.359157 | 22 | | 7/1985 | 118.284267 | 116.306781 | 120.534342 | 23 | | 6/1985 | 115.838659 | 114.918394 | 117.296486 | 20 | | 5/1985 | 115.176690 | 111.720892 | 117.213010 | 23 | | 4/1985 | 115.630565 | 113.673995 | 117.937491 | 22 | | 3/1985 | 110.564795 | 107.610747 | 115.505575 | 21 | | 2/1985 | 111.680888 | 106.341491 | 114.311835 | 20 | | 1/1985 | 113.137696 | 112.153307 | 114.219205 | 23 | | 12/1984 | 145.282334 | 144.257870 | 146.457113 | 21 | | 11/1984 | 147.950898 | 145.054417 | 149.658684 | 22 | | 10/1984 | 146.535878 | 144.789425 | 148.400209 | 23 | | 9/1984 | 148.506660 | 143.382984 | 152.943668 | 20 | | 8/1984 | 153.835493 | 153.114721 | 155.061941 | 23 | | 7/1984 | 156.056070 | 155.209623 | 157.402356 | 22 | | 6/1984 | 155.863393 | 154.449855 | 157.249312 | 21 | | 5/1984 | 153.750692 | 151.254072 | 155.783019 | 23 | | 4/1984 | 155.575422 | 152.702277 | 158.116554 | 21 | | 3/1984 | 158.632566 | 155.965176 | 164.946236 | 22 | | 2/1984 | 158.692753 | 154.454378 | 164.352766 | 21 | | 1/1984 | 153.841530 | 151.944136 | 156.153947 | 22 | | 12/1983 | 178.495251 | 177.113565 | 180.972122 | 22 | | 11/1983 | 183.743277 | 181.102303 | 185.630700 | 22 | | 10/1983 | 186.996459 | 185.789195 | 188.016485 | 21 | | 9/1983 | 191.500502 | 187.640333 | 193.978246 | 22 | | 8/1983 | 193.114026 | 190.476723 | 195.188111 | 23 | | 7/1983 | 195.950068 | 193.136289 | 197.807583 | 21 | | 6/1983 | 198.687187 | 197.759192 | 200.635324 | 22 | | 5/1983 | 200.033449 | 198.149028 | 203.258969 | 22 | | 4/1983 | 203.790863 | 201.726661 | 205.312233 | 21 | | 3/1983 | 206.996338 | 203.045982 | 210.036456 | 23 | | 2/1983 | 206.562163 | 205.544432 | 207.327376 | 20 | | 1/1983 | 207.527441 | 206.257484 | 209.275913 | 21 | | 12/1982 | 196.055109 | 191.669407 | 199.464339 | 23 | | 11/1982 | 205.919415 | 195.502728 | 217.078856 | 22 | | 10/1982 | 214.102377 | 210.097378 | 217.221512 | 21 | | 9/1982 | 209.970763 | 208.025107 | 212.412691 | 22 | | 8/1982 | 209.275902 | 207.126246 | 212.277445 | 22 | | 7/1982 | 207.380864 | 205.949495 | 208.902073 | 22 | | 6/1982 | 208.439565 | 206.690800 | 209.627091 | 22 | | 5/1982 | 207.604948 | 204.830830 | 211.259869 | 21 | | 4/1982 | 206.908151 | 203.225358 | 209.540156 | 22 | | 3/1982 | 207.210968 | 204.846801 | 210.031573 | 23 | | 2/1982 | 206.519700 | 204.221436 | 209.023703 | 20 | | 1/1982 | 203.316059 | 201.641186 | 205.991916 | 21 | | 12/1981 | 206.179419 | 203.965871 | 208.777286 | 23 | | 11/1981 | 213.640117 | 204.179798 | 220.233053 | 21 | | 10/1981 | 218.532120 | 216.488431 | 221.263472 | 22 | | 9/1981 | 211.196301 | 205.587810 | 216.522985 | 22 | | 8/1981 | 204.761643 | 199.642713 | 215.184297 | 21 | | 7/1981 | 208.981781 | 204.389742 | 213.525669 | 23 | | 6/1981 | 207.800107 | 205.624614 | 210.934214 | 22 | | 5/1981 | 212.678100 | 211.024125 | 214.757612 | 21 | | 4/1981 | 219.516711 | 214.678063 | 223.804162 | 22 | | 3/1981 | 219.157768 | 214.341955 | 224.941829 | 22 | | 2/1981 | 215.801243 | 210.583955 | 221.280959 | 20 | | 1/1981 | 226.361314 | 220.312940 | 230.786801 | 22 | | 12/1980 | 243.066237 | 236.639911 | 255.955075 | 23 | | 11/1980 | 253.697401 | 250.378639 | 256.359274 | 20 | | 10/1980 | 258.582304 | 254.256493 | 262.148082 | 23 | | 9/1980 | 270.913955 | 263.427140 | 276.514907 | 22 | | 8/1980 | 282.575316 | 274.462979 | 287.558229 | 21 | | 7/1980 | 284.026692 | 279.435347 | 293.167292 | 23 | | 6/1980 | 277.026995 | 274.105480 | 281.960846 | 21 | | 5/1980 | 285.527079 | 279.030292 | 296.658999 | 22 | | 4/1980 | 299.619396 | 289.952085 | 303.653266 | 22 | | 3/1980 | 301.085363 | 290.451417 | 311.683162 | 21 | | 2/1980 | 311.508357 | 306.639391 | 316.054012 | 21 | | 1/1980 | 306.368697 | 301.988997 | 309.997636 | 23 | | 3/1979 | 242.710892 | 241.227836 | 243.726837 | 8 | | 2/1979 | 237.949077 | 233.652186 | 240.912874 | 20 | | 1/1979 | 234.334637 | 229.514807 | 238.689330 | 23 | | 12/1978 | 225.272153 | 221.566269 | 232.862975 | 21 | | 11/1978 | 220.033100 | 206.012630 | 227.328884 | 22 | | 10/1978 | 211.365744 | 203.665475 | 217.091268 | 22 | | 9/1978 | 218.428942 | 215.980746 | 221.039679 | 21 | | 8/1978 | 216.653170 | 210.569534 | 222.502401 | 23 | | 7/1978 | 229.440292 | 217.260069 | 233.899659 | 21 | | 6/1978 | 246.213871 | 235.132517 | 254.534150 | 22 | | 5/1978 | 259.834355 | 255.788253 | 263.678135 | 23 | | 4/1978 | 254.728366 | 250.594776 | 262.164756 | 20 | | 3/1978 | 266.181458 | 254.647353 | 274.320077 | 23 | | 2/1978 | 275.967994 | 272.382478 | 278.460532 | 20 | | 1/1978 | 277.032314 | 271.692445 | 278.702049 | 22 | | 12/1977 | 277.116094 | 272.596879 | 279.995608 | 22 | | 11/1977 | 281.269909 | 274.619512 | 285.886082 | 22 | | 10/1977 | 292.912831 | 286.619289 | 300.714861 | 21 | | 9/1977 | 306.739051 | 302.566711 | 308.056588 | 22 | | 8/1977 | 306.429680 | 304.753313 | 307.872566 | 23 | | 7/1977 | 304.301084 | 302.650380 | 307.086764 | 21 | | 6/1977 | 313.727841 | 306.929230 | 319.214586 | 22 | | 5/1977 | 318.968296 | 317.551447 | 320.296303 | 22 | | 4/1977 | 316.318743 | 310.735233 | 320.176753 | 21 | | 3/1977 | 322.091026 | 317.567715 | 324.745869 | 23 | | 2/1977 | 327.379946 | 323.990001 | 331.386086 | 20 | | 1/1977 | 334.390053 | 331.205454 | 336.855368 | 21 | | 12/1976 | 338.810964 | 335.392952 | 342.397038 | 23 | | 11/1976 | 339.122197 | 337.710389 | 340.791134 | 22 | | 10/1976 | 334.389772 | 329.266712 | 338.346184 | 21 | | 9/1976 | 330.217705 | 328.047815 | 331.973691 | 22 | | 8/1976 | 333.985426 | 329.942831 | 336.988473 | 22 | | 7/1976 | 338.682520 | 336.505689 | 341.489062 | 22 | | 6/1976 | 343.824935 | 340.043110 | 345.400007 | 22 | | 5/1976 | 343.688741 | 342.162169 | 345.173240 | 21 | | 4/1976 | 343.761561 | 341.993559 | 345.081615 | 22 | | 3/1976 | 345.370595 | 343.923983 | 346.754702 | 23 | | 2/1976 | 346.570104 | 345.068014 | 348.925846 | 20 | | 1/1976 | 350.163038 | 348.793131 | 351.565634 | 22 | | 12/1975 | 413.116966 | 411.700971 | 414.384109 | 23 | | 11/1975 | 408.658984 | 407.105347 | 409.761059 | 20 | | 10/1975 | 408.507664 | 406.782340 | 410.099649 | 23 | | 9/1975 | 404.930603 | 402.245895 | 410.218674 | 22 | | 8/1975 | 402.689749 | 401.858397 | 403.588860 | 21 | | 7/1975 | 400.272157 | 398.134802 | 402.783137 | 23 | | 6/1975 | 396.632384 | 393.305548 | 401.144851 | 21 | | 5/1975 | 393.684025 | 392.267882 | 394.935031 | 22 | | 4/1975 | 394.760171 | 392.570442 | 398.273616 | 22 | | 3/1975 | 388.775265 | 383.794425 | 394.651908 | 21 | | 2/1975 | 394.166470 | 385.588973 | 401.700567 | 20 | | 1/1975 | 404.921650 | 399.194799 | 407.383700 | 23 | | 12/1974 | 441.454951 | 439.794208 | 444.530745 | 22 | | 11/1974 | 440.893486 | 436.269433 | 443.020513 | 21 | | 10/1974 | 440.242420 | 438.388953 | 442.235214 | 23 | | 9/1974 | 440.053274 | 433.503350 | 446.366035 | 21 | | 8/1974 | 444.123531 | 439.386824 | 446.544705 | 22 | | 7/1974 | 426.347392 | 416.591094 | 438.128890 | 23 | | 6/1974 | 415.718422 | 414.139067 | 419.440246 | 20 | | 5/1974 | 409.696193 | 406.435318 | 414.936487 | 23 | | 4/1974 | 407.848459 | 403.026134 | 412.580533 | 22 | | 3/1974 | 414.484494 | 403.545352 | 428.832671 | 21 | | 2/1974 | 427.669977 | 413.204738 | 438.899305 | 20 | | 1/1974 | 436.163477 | 409.989937 | 447.743466 | 23 | | 12/1973 | 403.226410 | 402.215173 | 404.337733 | 21 | | 11/1973 | 399.985898 | 388.335177 | 405.113321 | 22 | | 10/1973 | 383.476480 | 382.262766 | 384.767001 | 23 | | 9/1973 | 381.946985 | 380.061632 | 382.814603 | 20 | | 8/1973 | 381.405385 | 379.049296 | 384.268564 | 23 | | 7/1973 | 380.046994 | 371.812401 | 384.240799 | 22 | | 6/1973 | 379.848434 | 375.746479 | 382.367770 | 21 | | 5/1973 | 380.862518 | 377.200767 | 382.719094 | 23 | | 4/1973 | 381.913051 | 379.244132 | 384.219344 | 21 | | 3/1973 | 380.094470 | 374.397445 | 384.426569 | 22 | | 2/1973 | 398.694903 | 374.406804 | 433.953718 | 20 | | 1/1973 | 434.564229 | 433.492826 | 435.802886 | 23 | | 12/1972 | 390.884763 | 389.476741 | 392.572065 | 21 | | 11/1972 | 390.776876 | 387.241676 | 391.942807 | 22 | | 10/1972 | 391.389498 | 390.572374 | 391.999082 | 22 | | 9/1972 | 391.261057 | 390.609663 | 392.072769 | 21 | | 8/1972 | 391.330999 | 390.758831 | 391.905433 | 23 | | 7/1972 | 391.062875 | 389.549780 | 392.107767 | 21 | | 6/1972 | 393.562855 | 383.525694 | 395.932268 | 22 | | 5/1972 | 395.558948 | 395.048315 | 396.385172 | 23 | | 4/1972 | 394.404615 | 392.624401 | 396.327824 | 20 | | 3/1972 | 393.248543 | 392.267415 | 394.437318 | 23 | | 2/1972 | 396.911813 | 392.779662 | 403.118865 | 21 | | 1/1972 | 406.593803 | 403.244494 | 409.793360 | 21 | | 12/1971 | 447.535807 | 440.369846 | 458.042804 | 23 | | 11/1971 | 459.652614 | 457.287788 | 462.614843 | 22 | | 10/1971 | 462.985027 | 460.000252 | 466.138249 | 21 | | 9/1971 | 473.090441 | 468.878676 | 486.080534 | 22 | | 8/1971 | 491.736693 | 455.109977 | 500.798941 | 22 | | 7/1971 | 499.853350 | 499.361272 | 500.206156 | 22 | | 6/1971 | 499.744136 | 499.220731 | 500.073234 | 22 | | 5/1971 | 499.227109 | 495.832407 | 500.543100 | 21 | | 4/1971 | 499.539374 | 499.311724 | 499.877527 | 22 | | 3/1971 | 499.545228 | 499.341089 | 499.791503 | 23 | | 2/1971 | 499.586661 | 499.015232 | 500.163249 | 20 | | 1/1971 | 500.493146 | 499.901650 | 501.113266 | 21 | | 12/1970 | 500.731627 | 500.082274 | 501.154439 | 23 | | 11/1970 | 500.586457 | 500.237989 | 500.936222 | 21 | | 10/1970 | 500.712132 | 500.418885 | 501.008170 | 22 | | 9/1970 | 501.034710 | 500.608367 | 501.554807 | 22 | | 8/1970 | 501.335693 | 500.456718 | 502.284384 | 21 | | 7/1970 | 503.056850 | 502.298218 | 503.722433 | 23 | | 6/1970 | 502.323381 | 501.297682 | 503.168116 | 22 | | 5/1970 | 502.446545 | 501.474417 | 503.583957 | 21 | | 4/1970 | 501.241755 | 500.662870 | 502.026413 | 22 | | 3/1970 | 500.613530 | 500.237385 | 501.087690 | 22 | | 2/1970 | 500.658828 | 500.350575 | 500.997374 | 20 | | 1/1970 | 500.840724 | 500.319877 | 502.147659 | 22 | | 12/1969 | 500.703283 | 500.311664 | 501.066725 | 23 | | 11/1969 | 503.999799 | 503.999799 | 503.999799 | 20 | | 10/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | | 9/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | | 8/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | | 7/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | | 6/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | | 5/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | | 4/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | | 3/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | | 2/1969 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | | 12/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | | 11/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | | 10/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | | 9/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | | 8/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | | 7/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | | 6/1968 | 503.999799 | 503.999799 | 503.999799 | 20 | | 5/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | | 4/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | | 3/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | | 2/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | | 1/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | | 12/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | | 11/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | | 9/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | | 8/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | | 7/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | | 6/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | | 4/1967 | 503.999799 | 503.999799 | 503.999799 | 20 | | 3/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | | 2/1967 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | | 12/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | | 11/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | | 9/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | | 8/1966 | 503.999799 | 503.999799 | 503.999799 | 23 | | 7/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | | 6/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | | 4/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | | 3/1966 | 503.999799 | 503.999799 | 503.999799 | 23 | | 2/1966 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | | 12/1965 | 503.999799 | 503.999799 | 503.999799 | 23 | | 11/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | | 9/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 8/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 7/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 6/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | | 4/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | | 3/1965 | 503.999799 | 503.999799 | 503.999799 | 23 | | 2/1965 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | | 12/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | | 11/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | | 10/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | | 9/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | | 8/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | | 7/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | | 6/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | | 4/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | | 3/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | | 2/1964 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | | 12/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | | 11/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | | 10/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | | 9/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | | 8/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | | 7/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | | 6/1963 | 503.999799 | 503.999799 | 503.999799 | 20 | | 5/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | | 4/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | | 3/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | | 2/1963 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | | 12/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | | 11/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | | 9/1962 | 503.999799 | 503.999799 | 503.999799 | 20 | | 8/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | | 7/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | | 6/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | | 5/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | | 4/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | | 3/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | | 2/1962 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | | 12/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | | 11/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | | 9/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | | 8/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | | 7/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | | 6/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | | 4/1961 | 503.999799 | 503.999799 | 503.999799 | 20 | | 3/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | | 2/1961 | 503.999799 | 503.999799 | 503.999799 | 20 | | 1/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | | 12/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | | 11/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | | 10/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | | 9/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | | 8/1960 | 503.999799 | 503.999799 | 503.999799 | 23 | | 7/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | | 6/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | | 5/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | | 4/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | | 3/1960 | 503.999799 | 503.999799 | 503.999799 | 23 | | 2/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | | 1/1960 | 503.999799 | 503.999799 | 503.999799 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するSZL / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
