fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.83 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0714 USD
1 EUR=170.84 JPY
1 EUR=0.8447 GBP
1 USD=159.45 JPY
1 USD=0.8937 CHF
1 GBP=1.2685 USD
1 USD=1.3674 CAD
1 USD=1.5035 AUD
1 EUR=0.9575 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 25 Junho 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 25 Junho 2024
1 XAU-ouro (grama)=783.8478 SEK-Suécia1 XAU=783.84781 SEK
1 SEK-Suécia=0.0013 XAU-ouro (grama)1 SEK=0.001276 XAU
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-06-25

MêsMédia XAU/SEK=Min XAU/SEK=Max XAU/SEK=Nb dias úteis
6/2024783.213427774.385136788.08986117
5/2024812.903673794.175586838.52022423
4/2024810.172365753.383910842.33857422
3/2024722.394400683.048852753.38391021
2/2024678.869563667.842634691.99346821
1/2024676.515269665.566703685.33901923
12/2023671.179211661.340719694.09738821
11/2023682.406455665.550817713.48920022
10/2023678.728586645.027745719.14094822
9/2023683.361563654.673507696.79731821
8/2023668.434056654.856767680.82414623
7/2023659.296418641.649175675.74673021
6/2023673.829607662.334494689.02994022
5/2023669.483692655.289466686.19888723
4/2023665.350992652.865381677.70064620
3/2023644.549864614.692212672.34164123
2/2023623.109186607.597445649.40536620
1/2023633.478490613.578667645.25046522
12/2022598.911433586.671356609.92189921
11/2022591.578762580.118803600.50855222
10/2022596.543395578.005196612.79584221
9/2022589.528546573.333078602.08338122
8/2022587.513534575.170280598.93619523
7/2022579.365407554.159344599.79044921
6/2022592.185961576.505835604.29075722
5/2022590.675560579.447115602.17873422
4/2022593.051909580.932395605.25694619
3/2022597.652597557.008499643.91567423
2/2022539.532697525.086358559.32734820
1/2022534.506248521.655134554.43730121
12/2021523.344864514.109336530.29001123
11/2021515.308837485.057968534.75933022
10/2021495.050493487.756391501.31659121
9/2021493.960895485.703798502.06308722
8/2021498.147456482.954169506.87533422
7/2021501.101117490.405217511.10501322
6/2021494.939497481.601751506.08358122
5/2021497.351831486.299422508.44171021
4/2021480.281447472.562469488.58813920
3/2021472.677932462.402414482.67107423
2/2021485.003516469.704591503.45670420
1/2021498.127719491.038438513.24605520
12/2020499.844131494.294998507.86058122
11/2020518.508605484.783533541.95193921
10/2020540.113462531.803037549.64504222
9/2020547.245868540.451462555.14473422
8/2020552.558263540.667029578.86258621
7/2020534.580670525.533087550.12857023
6/2020519.277924498.774808533.05028122
5/2020537.364257524.370214550.62223020
4/2020542.609029509.611124561.01336620
3/2020504.051633471.024300528.95944222
2/2020497.888154478.862740525.10217920
1/2020477.477328459.991121491.09063422
12/2019448.532956442.612565454.50279820
11/2019455.672505447.115150466.30188521
10/2019469.661992460.604065482.14934923
9/2019472.323505464.875513488.26533921
8/2019465.451970437.142323482.69163422
7/2019427.922441416.504693439.58576023
6/2019411.247130401.153772425.93314920
5/2019396.398459389.938698402.12574622
4/2019385.900500378.876592393.26996520
3/2019388.616873384.992824394.71029721
2/2019392.696158383.871788402.66379920
1/2019373.481950367.126064384.22212722
12/2018363.070002357.149025369.43356519
11/2018355.496491350.592471358.93991322
10/2018354.125967340.220621364.37592323
9/2018346.117677337.920692352.85735420
8/2018350.084641345.588450356.71706623
7/2018351.219789344.264154361.05931922
6/2018362.692739358.705475367.08820321
5/2018367.048103360.367606374.69106022
4/2018361.328544358.113240366.20129620
3/2018351.025911345.249167357.68440821
2/2018344.776356338.195168350.24718020
1/2018344.521120338.789588348.16553122
12/2017341.455743337.040484344.72651019
11/2017345.836906342.783182350.57315922
10/2017336.618665331.043033342.87129822
9/2017338.416020331.407084343.26574521
8/2017333.662794329.409601338.16101923
7/2017330.981947328.104745335.47671721
6/2017350.013919337.431862354.52301522
5/2017350.991358348.197788356.27604522
4/2017364.401920356.576252372.26463018
3/2017352.919323345.744904360.98762623
2/2017353.494330338.787306364.52365520
1/2017343.075717336.930699348.44676622
12/2016340.618643333.860731347.45627621
11/2016362.876853348.598488378.11756122
10/2016358.809966348.076566369.27988321
9/2016363.889957358.380557368.23787622
8/2016365.007639357.245189374.09677723
7/2016368.031193361.634084375.88327921
6/2016340.896302322.922238365.90276422
5/2016332.802410323.806917340.36497922
4/2016324.361486318.765630330.16067121
3/2016334.954196321.043291347.97711021
2/2016326.861824307.623526340.54734921
1/2016301.578573292.404589307.45817720
12/2015292.207932288.121135299.18175722
11/2015303.183126296.526782310.96567621
10/2015310.045598298.872656322.30549022
9/2015302.673877293.389724309.79763722
8/2015307.107011302.470671313.43562721
7/2015310.131326299.407608319.71347823
6/2015314.550220310.026760326.55278922
5/2015321.728427313.666599326.31320620
4/2015333.503198322.692284341.69305120
3/2015323.696367317.859246330.45888022
2/2015330.839227323.413835338.80264720
1/2015326.053011296.690539348.16849421
12/2014294.654415281.435466302.93357721
11/2014280.438987271.238868287.57571520
10/2014284.955306278.209532290.99279923
9/2014284.040481279.195853289.52681522
8/2014287.383536283.565166290.79478721
7/2014287.806318283.989441292.53181823
6/2014275.251098267.039435285.84216921
5/2014272.848100267.059022276.71706921
4/2014273.056236266.473054279.25825120
3/2014275.444799268.743305284.79941421
2/2014271.552876262.209093279.86669420
1/2014259.585156255.772237263.78155722
12/2013257.795805247.391099265.41072120
11/2013270.363682260.656838276.28757021
10/2013271.032561263.146203278.23453223
9/2013281.948103270.743224298.25163721
8/2013283.298162270.036671298.85979522
7/2013273.758433264.764718280.02378323
6/2013284.307138257.222317297.37873720
5/2013300.427233291.809303309.38241422
4/2013309.947952285.790755329.75055421
3/2013329.801370322.443066336.43277120
2/2013333.762206322.797679345.40850220
1/2013348.768853342.453007355.20615422
12/2012357.492820345.293768368.07953719
11/2012371.669381362.953268376.65184822
10/2012372.923663364.969332381.92631923
9/2012369.900575363.755419374.29837820
8/2012349.525305343.290105355.93075623
7/2012356.360576350.542570361.33483422
6/2012364.858070352.791207380.45748621
5/2012358.422024351.774131366.22529922
4/2012357.307348350.669646364.01846619
3/2012362.351021355.146829371.50950722
2/2012373.735765367.209847379.34357521
1/2012364.191064347.366783379.39989922
12/2011362.089023341.282625380.94959821
11/2011377.061231360.472702387.46800922
10/2011356.480815344.946824368.36265421
9/2011378.258054353.676095393.55847222
8/2011361.315501325.664472383.51059223
7/2011323.464036301.099607337.75847321
6/2011311.309745304.424064320.95665522
5/2011303.948796297.155750311.16602622
4/2011295.109417290.492735299.57654319
3/2011290.301249287.363375293.38910423
2/2011284.283262275.233659290.54160720
1/2011292.201223275.713459305.97467221
12/2010306.771662302.442469312.23335223
11/2010301.148737286.950941314.28189622
10/2010288.150308283.371498293.24695621
9/2010288.382148282.448644295.63393922
8/2010285.513463269.828739295.56107522
7/2010285.399773270.571799309.26640222
6/2010311.021952304.270849323.67310022
5/2010298.113076275.734134307.83928521
4/2010266.197172260.145036272.91267220
3/2010256.997570251.868081262.79567723
2/2010256.623490252.401760260.03943920
1/2010257.035422254.015326261.64841520
12/2009259.191031252.214622266.61308222
11/2009251.877713238.847678269.37151821
10/2009233.352981225.155757238.02836422
9/2009224.516569218.533898229.47235022
8/2009219.019175215.713440222.85630621
7/2009231.099089219.912042236.86431423
6/2009236.343947231.398751240.01810322
5/2009231.828201227.048084236.93059420
4/2009236.900547224.807532248.25515020
3/2009255.480935239.187641280.45908522
2/2009258.943136230.577886284.37080020
1/2009223.810041214.175106244.73854821
12/2008210.579621201.603417218.06669121
11/2008194.495557180.445399213.30323220
10/2008192.488935178.777988207.83994623
9/2008176.631617163.824458195.54575022
8/2008169.355611161.903805176.72494421
7/2008181.217655176.469050187.83017523
6/2008172.382995168.564689179.73926321
5/2008171.522287166.609085176.26475521
4/2008174.395979168.612414179.06959022
3/2008188.256167175.273019194.77452519
2/2008188.647473183.392272192.73282321
1/2008183.220524174.870921190.26322422
12/2007167.660569161.300588173.83250319
11/2007164.185891159.959124170.00141322
10/2007156.415109151.637847162.38217023
9/2007152.977684148.700181154.98560320
8/2007146.369356143.770397149.92625523
7/2007143.273377140.424932146.35737222
6/2007146.631439142.507950148.89934021
5/2007146.246946144.215275149.29980322
4/2007149.393557145.711058151.15533019
3/2007148.429767145.728082154.80325422
2/2007150.537303146.168395155.30466620
1/2007141.582395136.551153146.93762622
12/2006138.499427135.700893141.67828219
11/2006142.614300140.432357144.93201422
10/2006138.337996134.440606142.57754022
9/2006140.276864134.588321148.99816721
8/2006145.973200142.506956150.36455923
7/2006147.937078143.606230156.00087821
6/2006139.777943133.921178146.61738022
5/2006158.497371149.874696169.65137322
4/2006149.367903144.311742154.70741518
3/2006139.932678135.871029146.64154123
2/2006139.907915136.692419142.73974520
1/2006135.280893129.365609139.39289522
12/2005130.007538126.155196135.76655121
11/2005124.312393118.227857129.12624422
10/2005118.586560115.823401120.42809521
9/2005111.832326105.889728118.04918322
8/2005106.979151105.754922108.42168623
7/2005106.882380105.429128109.45805921
6/2005105.55133599.727550110.36787722
5/200598.45743597.72612099.43093722
4/200597.79020596.66420598.78203421
3/200596.20644395.33701697.11965821
2/200595.04106893.35677796.14799720
1/200594.04993892.33450295.49525121
12/200495.28746392.67883098.46739523
11/200497.77819296.66653598.67676722
10/200498.05883996.55976699.43942021
9/200497.04930395.57444598.43677622
8/200497.26467995.44029899.25745622
7/200495.92674394.87012296.94156022
6/200494.90224493.22504897.23911022
5/200493.96007492.46239895.37939721
4/200499.25441094.832311103.23912320
3/200498.46711595.130543103.30857223
2/200494.36771293.12183895.43498720
1/200496.40988794.64161797.88410021
12/200396.23640995.06379397.22131521
11/200396.33247595.50104897.26125820
10/200393.79653491.15747096.46619023
9/200398.49437995.032441102.12515122
8/200395.90925591.297614101.80547521
7/200391.10617988.72216093.33178623
6/200389.59591687.43966191.55451021
5/200390.62752488.27334992.59783121
4/200390.29773287.88774695.26311520
3/200396.68235094.410086102.05141121
2/2003101.188561100.506198104.26747120
1/200399.01411797.087172101.42283822
12/200295.47349392.53150598.64399320
11/200293.05570392.03899993.81862721
10/200294.50818793.19648396.33854923
9/200295.80672994.35399197.42813921
8/200294.23463492.29513196.55085622
7/200294.18179991.79839598.35097723
6/200298.81305193.595838102.50357620
5/2002101.694001100.361952103.24730622
4/2002100.42180398.948095102.17601521
3/200297.90026395.873620100.94131420
2/2002100.33672196.506460103.93077720
1/200294.65358991.54956996.74908822
12/200193.82372791.84483496.45878019
11/200194.11121393.20971195.19754622
10/200196.31484493.936079100.01796523
9/200196.44430092.194996101.42496520
8/200190.66926389.47587092.16798323
7/200192.65784190.48272094.47607122
6/200193.97016392.40635696.12725721
5/200190.81280287.08226196.22033722
4/200185.66700583.79042386.96887019
3/200184.96467381.75842087.63939722
2/200182.05308880.78654085.00276920
1/200181.16013578.65678882.72884122
12/200084.40216883.01613986.67009819
11/200086.18174183.81036988.49243122
10/200086.68204485.04792488.39080822
9/200084.90945683.01333686.22961121
8/200081.91139080.42575083.53615523
7/200081.16386379.88797282.57029321
6/200080.39950678.43704482.68874622
5/200080.49801778.88960081.77713822
4/200078.59441277.32576179.77461518
3/200080.19068176.81218883.15508123
2/200083.70892479.61988088.20065021
1/200077.71255075.00776479.93413521
12/199977.65510775.33768979.90140323
11/199978.84961977.42792581.04214422
10/199981.64978476.43156485.25657721
9/199969.91557166.64193183.77348622
8/199968.16100567.01098569.88570422
7/199969.59959967.19573071.86861822
6/199971.50341770.00959174.29005522
5/199975.18925673.91569977.78176121
4/199975.61614074.01150877.25183722
3/199975.60060574.20362177.21868223
2/199973.47358472.13203475.34201420
1/199972.41885270.51827775.15506821
12/199875.41531673.91573577.09301023
11/199875.62035072.77868077.68915121
10/199874.82430171.89418077.10062622
9/199873.34557571.03388374.92848022
8/199874.21525971.97117076.05889221
7/199875.22588973.40988276.89154323
6/199874.29095072.56747975.80519522
5/199874.13560872.80436076.22235121
4/199877.67372175.75644380.66075822
3/199875.78819773.94098176.85753522
2/199877.35593875.35027478.77424620
1/199874.48922371.80753478.83329522
12/199772.45697770.56900373.94076523
11/199774.50568173.45002576.24501220
10/199779.06408874.81223782.08033223
9/199779.91078378.07879882.38983622
8/199783.15767681.83527284.49297821
7/199781.31183178.72195783.87423423
6/199784.91697283.13410386.22902821
5/199784.89226782.76454886.76101622
4/199785.11867383.83611886.15563722
3/199786.61150585.18899088.67802021
2/199782.46362280.49264486.92395820
1/199780.59043478.95921983.65602923
12/199681.06771979.95210681.81509922
11/199680.51373179.82060681.70069421
10/199680.82414380.00493681.32732323
9/199681.81504480.80338382.79194121
8/199682.51401381.89126783.12101522
7/199681.87902580.94450483.00987623
6/199682.75349681.54593884.36554620
5/199685.71421784.85806086.80988623
4/199684.83170883.82693885.97445722
3/199685.87590183.81830287.40935121
2/199689.58220085.50332093.65649621
1/199686.10193382.14682891.73908123
12/199582.62280881.06294284.09673921
11/199581.68404580.15571083.36135922
10/199584.15978580.78677786.27815422
9/199587.90191885.75173790.00926621
8/199589.19381787.06226491.25237623
7/199589.10937486.73954990.32504721
6/199590.47720989.21010391.53112722
5/199590.51804088.26619091.58447823
4/199592.39294789.73575393.63642220
3/199589.29727987.46960792.06680823
2/199589.49484188.67258890.39690420
1/199590.96956989.70078792.32073922
12/199491.70469790.92011892.24020722
11/199490.86497488.13797793.24152322
10/199491.07614788.22657594.78234621
9/199494.77642293.18071095.84123422
8/199494.51602292.74906996.21129623
7/199496.09949293.35268098.02419421
6/199496.80158994.47209597.84057622
5/199494.66186791.86525196.67572122
4/199496.00723793.01660398.74613821
3/199497.68163396.10391199.57819523
2/199498.02615396.37426599.38568820
1/1994101.16768996.328615105.93875621
12/1993102.95474299.812959105.51715323
11/199399.36258195.211080102.26393922
10/199393.83696291.56399596.95336021
9/199391.58629286.55466197.48967422
8/199398.32190595.044886106.49682622
7/1993100.35475993.797049107.76819722
6/199388.93872484.94189495.59162222
5/199386.40863282.71236489.74664421
4/199381.89656980.17264183.69466922
3/199382.07169279.83766884.01102823
2/199379.87739178.22648283.72489920
1/199376.70994074.81791179.65066021
12/199274.19458671.99614976.00339623
11/199267.00698163.39927673.59997021
10/199261.88628759.58367363.91320622
9/199259.44875655.62096863.40162822
8/199258.39560556.21811161.67017521
7/199261.23181660.10881962.67134323
6/199262.29481260.46357563.35816122
5/199263.39212362.36246864.90655221
4/199264.95805364.02334766.32311322
3/199266.75038265.43015568.28354622
2/199266.86171165.06579168.12883520
1/199265.31236262.12662367.94944223
12/199166.49557363.08688169.73580322
11/199168.65612467.77758270.37879821
10/199171.06234968.99333772.54403423
9/199169.22795967.77671070.88975621
8/199172.60851870.55338976.45754022
7/199176.58428673.76956279.00657223
6/199175.81024973.04564377.57399120
5/199170.53065469.58423871.87298723
4/199170.45173169.53317171.75198722
3/199168.86751666.50479270.86562721
2/199164.75147463.45327465.94627720
1/199169.73895565.86801374.43057123
12/199068.56172166.38832170.77549721
11/199068.30726067.00225869.59132422
10/199069.17691865.84037473.58123323
9/199072.19110370.92772775.24530820
8/199073.53130169.42257576.53635523
7/199069.19861967.77619570.37171622
6/199069.05258167.71859471.43364221
5/199071.86596070.81982873.11110923
4/199073.74228772.72336975.04768621
3/199077.97878173.27180380.52738822
2/199081.92303180.33933482.97007620
1/199081.30754879.08416482.93641423
12/198982.91828879.56633684.88101621
11/198981.46435777.28223085.87752122
10/198976.20030775.74351077.71966522
9/198976.98335176.15463577.43563821
8/198976.92418475.70253678.34912123
7/198978.16679376.04718879.73342421
6/198979.13842277.56064780.32399622
5/198978.56165277.88331079.26891123
4/198978.83261377.86857379.87763520
3/198980.21613178.17119381.39931723
2/198978.92999576.88356280.29916720
1/198981.42422880.45470082.45106322
12/198882.04485480.58252483.04052822
11/198882.33521780.79539584.17951822
10/198882.18065981.01706783.18766021
9/198885.72652481.33790889.93265422
8/198889.94975789.04251690.91220323
7/198889.31161187.94107691.20164321
6/198888.53687087.16428390.13986022
5/198885.70977683.83820787.26643622
4/198885.72095784.85699386.56504821
3/198884.88151782.82219586.81842323
2/198886.20565081.71661789.11991421
1/198891.67645689.92275993.01907121
12/198793.16013191.12252495.75823723
11/198791.45601489.03413294.39796321
10/198795.28838693.87535897.77856122
9/198794.41066393.01916795.29163822
8/198796.18291093.02407499.91284621
7/198793.26004591.45343896.47960923
6/198791.76290990.33833392.93563622
5/198792.93959191.36967295.82602621
4/198789.37958385.38542095.71453622
3/198784.33309983.38579985.76929822
2/198783.99154482.20007185.89698020
1/198786.92267884.68016588.74382522
12/198687.14572085.45963088.50198323
11/198689.05071785.11966792.27358020
10/198693.89631890.35751197.22697723
9/198693.06078886.78414198.53890622
8/198683.91984880.47317687.53574421
7/198679.32659778.30050580.37616523
6/198679.62983978.66796081.19942921
5/198678.59558177.77420481.17647122
4/198679.43376677.39228681.70654922
3/198680.64268477.82277782.89827621
2/198680.82661577.63794884.13673620
1/198684.28084979.49868588.05323423
12/198579.70481378.34453380.57939922
11/198581.83944880.58429782.63355921
10/198583.51874582.53872884.33808023
9/198587.53715384.59451390.31971621
8/198588.29137386.40000090.30429622
7/198586.68790085.73923288.75901823
6/198590.12740289.48201491.29172720
5/198591.64660089.90190594.15962723
4/198593.66335292.48087295.03340022
3/198591.77227287.67336599.20068421
2/198589.82642888.04656491.42294720
1/198588.57181086.76931990.42828423
12/198490.92380387.51431894.17489621
11/198494.34095392.77761995.45061922
10/198495.24001293.34095496.49717523
9/198494.20132392.14592296.88381220
8/198493.74890491.96299594.60514823
7/198493.06494789.66725098.12151522
6/198498.82391396.496673101.47475021
5/198498.26708196.796003100.61983423
4/198496.45427095.33224397.96340121
3/198498.43846496.076100101.27589322
2/198499.69586398.062703101.87500121
1/198497.78687396.26195499.85315722
12/1983100.58515897.678518103.95836422
11/198397.29277295.267062104.14209922
10/198398.89889296.578399101.05859621
9/1983104.725410101.866667107.11874422
8/1983105.547022103.438688106.81583923
7/1983104.865063101.984779106.79525221
6/1983101.77779799.123328103.71826022
5/1983105.786624103.543727106.88705322
4/1983104.090779100.061766106.66259221
3/1983101.61893299.693063104.46484123
2/1983118.112093101.369441122.28787920
1/1983113.297492105.945779120.06694121
12/1982105.635135103.839177107.41190823
11/1982100.36525196.634616103.80244722
10/198296.99552578.886283104.99417621
9/198287.46308779.92106696.01196522
8/198272.18108066.90487982.30198022
7/198266.65551961.57849170.95249922
6/198261.28988959.14483463.14746022
5/198262.52698060.86521664.96513921
4/198267.01883762.31081670.20674422
3/198262.34141258.97341767.96589523
2/198269.65188766.86145671.19737120
1/198269.81052967.46089971.85349121
12/198173.32308771.26013375.86797123
11/198173.27131870.48577076.78969521
10/198178.25490276.77498479.04903422
9/198177.72418771.49861483.41323122
8/198170.36435566.94467973.49894321
7/198168.37751267.14767269.47513823
6/198175.02505969.26508077.18736622
5/198175.53155973.73390678.36826421
4/198174.88352672.34388580.35015222
3/198174.28170068.46337781.86573722
2/198174.47656871.66381576.27300020
1/198180.07093774.09782783.58727322
12/198084.52803879.78676189.05444823
11/198086.44010182.59737390.61567420
10/198089.27078885.40540691.50432323
9/198090.18189183.97809396.66513322
8/198084.30076381.90797186.57515121
7/198085.74446780.12034091.09637723
6/198080.65582474.67043388.50601821
5/198069.97883268.94848272.03389822
4/198072.69428869.38011778.15691722
3/198077.31350466.15996287.81153521
2/198089.33607684.05831895.79852021
1/198089.03568070.011976111.66306623
12/197962.39390657.16533570.01197621
11/197953.23482751.04068156.19830722
10/197952.91894649.12550258.38457923
9/197947.79197943.62439452.82505920
8/197940.93798338.50046043.37112523
7/197940.04836838.57439941.27516822
6/197939.04971338.20055639.77742121
5/197936.53608234.55261039.32005523
4/197933.78655232.91066334.55261021
3/197934.10685433.53730335.09700222
2/197934.53618432.77114135.40833120
1/197931.78581930.58685433.00799623
12/197829.49454527.98249731.03853421
11/197829.17743327.74320031.94933122
10/197831.43430430.75871532.37282122
9/197830.23924829.64700630.97234821
8/197829.43815428.55877830.28910823
7/197827.54260026.78295428.82067121
6/197827.27069926.95121927.59306322
5/197826.35202225.11690027.69060823
4/197825.98203225.16215626.87024620
3/197827.26946026.40892728.04740423
2/197826.65859426.08072327.21475720
1/197826.04737824.97784726.63798822
12/197724.65420424.21474725.00000022
11/197725.11654324.26612425.97056322
10/197724.61554723.88184825.27228521
9/197723.40285322.77713923.98119122
8/197720.86325420.44662222.94105423
7/197720.16764419.95417220.35161521
6/197720.13771219.61336320.43404722
5/197720.58393420.19408520.84103522
4/197720.94159720.13009821.34286021
3/197720.16949419.34602520.80767223
2/197718.67179418.18422019.42433320
1/197718.00113017.59324418.43683821
12/197617.94678717.56216318.43297923
11/197617.75953016.62292218.90756322
10/197615.95708015.70132616.77351421
9/197616.07347114.80578316.80635622
8/197615.64098714.60184716.30340022
7/197617.02665315.50017417.83549822
6/197618.06297117.83247018.35257622
5/197618.06434517.84178918.24440621
4/197618.18163718.06915718.35421022
3/197618.88123018.20619319.12193423
2/197618.50976218.09322018.86760220
1/197618.70223217.63520320.03022222
12/197519.83213719.52468920.23529423
11/197520.17508919.76949620.67618120
10/197520.26103619.80282221.05173723
9/197520.65544019.12689021.74133622
8/197522.71160722.39130423.10390921
7/197521.92781921.04911523.15789523
6/197520.76803420.48152521.06406121
5/197521.28443920.87378621.99128422
4/197521.78801921.20300822.50587822
3/197522.49585922.32519022.76588521
2/197523.01927822.37536223.80137020
1/197523.18805622.40325925.39790023
12/197424.86873623.54551726.10544222
11/197425.29005523.63543626.19294621
10/197422.50355421.74648823.97959223
9/197421.90557920.84175122.96956521
8/197422.06937221.60390022.53568422
7/197420.19333318.95898022.42167723
6/197421.69033320.44673522.35701920
5/197422.50598021.58708223.83112423
4/197424.54632023.26068025.60975622
3/197424.86264323.64267125.85830421
2/197422.69033820.24970126.60884620
1/197419.74385316.48538421.91780823
12/197315.62190514.46700516.65257821
11/197313.26827112.58389314.58997222
10/197313.52255713.15339913.97569423
9/197313.96409913.47788414.39903420
8/197314.22780912.47014715.27367523
7/197315.65455614.96598616.36992222
6/197316.28923815.92977916.72077921
5/197314.53268613.16960715.68254023
4/197313.16687312.97703913.27504021
3/197312.40386411.75724913.06413322
2/197310.95197610.07757712.64546220
1/19739.9535769.81608710.05514223
12/19729.7744079.62622410.02814421
11/19729.6136379.2184969.80712222
10/19729.9054759.78004110.00000022
9/19729.9876659.64016010.25127921
8/197210.1779059.90937510.62801923
7/197210.0006629.82810210.49185221
6/19729.4416099.03937910.04181022
5/19728.3662017.6178329.07397723
4/19727.5573657.4551497.63363420
3/19727.4283867.3656527.46875523
2/19727.4558387.3386257.51127821
1/19727.1017966.8660047.28592821
12/19716.8657096.7442556.97692023
11/19716.9212316.8316917.01398322
10/19716.8868756.8599036.91164321
9/19716.8764006.7313436.98630122
8/19717.0889006.7444297.23500622
7/19716.8247556.6897777.04636922
6/19716.6892006.5960266.80104422
5/19716.7512836.5733376.87445421
4/19716.4920156.4671176.59325022
3/19716.4732066.4468456.50938023
2/19716.4573096.3537296.49989320
1/19716.3044116.2278596.36956221
12/19706.2430426.1855086.28255223
11/19706.2597596.1777716.31105421
10/19706.2809726.0864596.52871922
9/19706.0772776.0068556.11123022
8/19705.9151915.8902355.99071821
7/19705.9122065.8990455.93332923
6/19705.9331045.8949785.96753522
5/19706.0305775.9484986.07725321
4/19705.9728785.9132056.02863322
3/19705.8977145.8784555.91998922
2/19705.8549145.8435465.88152320
1/19705.8392955.7932005.88556222
12/19695.8739945.8274895.93308123
11/19696.2495365.9089006.59616220
10/19696.6746856.5510206.77877023
9/19696.5479236.4590606.57239722
8/19696.5906086.5470456.64418221
7/19696.6895276.5921286.75155123
6/19696.6613206.5603416.88719521
5/19696.9590406.9033177.01324522
4/19696.9343936.8904437.00201222
3/19696.9191386.8513407.03128021
2/19696.8284826.7938646.85222120
1/19696.7739906.7175476.84407723
12/19686.6050606.4207466.73002322
11/19686.6324026.5322066.68231021
10/19686.5603276.5070716.65280423
9/19686.6948686.6074676.75452821
8/19686.5101866.4387616.63330822
7/19686.5951366.3486956.85418723
6/19686.6675316.5249886.92088620
5/19686.5291876.5210166.53636223
4/19686.5344096.5309536.53743222
3/19686.5312496.5246036.53751821
2/19686.5272266.5134796.53611921
1/19686.5249036.5148206.53680023
12/19675.8076375.7894315.81649421
11/19675.8141465.8094115.82021022
10/19675.8091465.7997345.81548822
9/19675.7973205.7904915.80399421
8/19675.7932545.7853565.80203623
7/19675.7879015.7832925.79552421
6/19675.7876565.7766745.79767122
5/19675.7917215.7847745.79877923
4/19675.7922125.7875465.79913220
3/19675.8013995.7959145.80655023
2/19675.8057555.8016575.81092720
1/19675.8105835.8023295.81554022
12/19665.8427595.8399735.84516122
11/19665.8407965.8355625.84429122
10/19665.8419305.8380395.84535221
9/19665.8379015.8327235.84448722
8/19665.8339245.8290635.84118423
7/19665.8355775.8294495.84331221
6/19665.8258745.8200205.83281922
5/19665.8220045.8122115.83198222
4/19665.8259345.8201945.83528421
3/19665.8263915.8114295.83848523
2/19665.8378565.8314565.84276420
1/19665.8396115.8327755.84436021
12/19655.8415205.8381845.84378323
11/19655.8407815.8364795.84353322
10/19655.8406195.8388635.84273121
9/19655.8340255.8223725.84430022
8/19655.8397895.8312105.84483122
7/19655.8332055.8223085.84364622
6/19655.8291515.8129105.84173222
5/19655.8165425.7986375.83813921
4/19655.8091615.7991075.82337522
3/19655.7990195.7969485.80306323
2/19655.7989445.7973655.80123420
1/19655.8001925.7971765.80689821
12/19645.8042735.7954265.81140223
11/19645.8183065.8072845.82594021
10/19645.8231075.8077025.83749222
9/19645.7978515.7946385.81500022
8/19645.7965815.7941815.80181921
7/19645.8036085.7948625.81383023
6/19645.7961105.7940505.80163122
5/19645.7969155.7945125.79975621
4/19645.8010545.7946975.80592822
3/19645.8077005.7967155.82398322
2/19645.8494815.8388565.85460320
1/19645.8550815.8501355.86064223
12/19635.8601375.8563195.86135322
11/19635.8566665.8517025.86032321
10/19635.8598605.8582085.86126723
9/19635.8545255.8467145.86021521
8/19635.8550435.8521165.85854722
7/19635.8440905.8404235.85165823
6/19635.8490965.8461275.85271420
5/19635.8548305.8478355.86067023
4/19635.8595955.8584475.86105322
3/19635.8554305.8494795.86143621
2/19635.8477235.8391775.85577520
1/19635.8412995.8359375.84827523
12/19625.8746645.8670495.88487921
11/19625.8485895.8383895.86665422
10/19625.8344905.8317055.83701723
9/19625.8347095.8322515.83675820
8/19625.8281315.8239005.83211123
7/19625.8288695.8250455.83324522
6/19625.8266585.8224395.83132221
5/19625.8289275.8268585.83291823
4/19625.8303945.8243385.83427421
3/19625.8356745.8257955.84728822
2/19625.8414545.8368705.84559520
1/19625.8544265.8459205.86599523
12/19615.8581595.8508395.87091421
11/19615.8573195.8517205.86545822
10/19615.8551835.8498585.86304922
9/19615.8632455.8508735.87696821
8/19615.8508705.8440255.86213423
7/19615.8540325.8431545.86301421
6/19615.8517325.8452635.85751122
5/19615.8475435.8425825.85290423
4/19615.8551915.8482165.85864420
3/19615.8554675.8348285.87003723
2/19615.8582905.8523075.86303620
1/19615.8592115.8516775.86382722
12/19605.8642965.8555325.86933822
11/19605.8571905.8461245.86606322
10/19605.8549495.8490155.85797721
9/19605.8504915.8479755.85557822
8/19605.8463415.8414735.85014523
7/19605.8541165.8494215.85884321
6/19605.8545625.8461675.86392922
5/19605.8624115.8544915.86647522
4/19605.8560845.8458065.86574721
3/19605.8702345.8642935.87376223
2/19605.8708665.8682955.87337221
1/19605.8742495.8732315.87558721
12/19595.8449645.8429115.84726723
11/19595.8438295.8383485.84741321
10/19595.8387035.8349085.84136122
9/19595.8388955.8360835.84114122
8/19595.8380195.8357325.83988521
7/19595.8369065.8357025.83947323
6/19595.8380895.8352485.84008022
5/19595.8382915.8364535.84036021
4/19595.8368245.8359915.83848922
3/19595.8378565.8355385.84022122
2/19595.8371555.8355765.83911120
1/19595.8377555.8355965.83923322
12/19585.8423365.8342315.84914323
11/19585.8440045.8393755.84806220
10/19585.8523165.8451095.85699023
9/19585.8481775.8327975.85576822
8/19585.8353155.8327975.83861721
7/19585.8442755.8324825.85566623
6/19585.8484165.8423315.85639121
5/19585.8495905.8378535.85929722
4/19585.8590205.8498715.86137522
3/19585.8560685.8515875.86394621
2/19585.8489545.8398115.85684220
1/19585.8397485.8353605.85100423
12/19575.8124435.8066545.82312622
11/19575.8130845.8079685.81912221
10/19575.8133625.8008315.83200523
9/19575.8383235.8244505.84681221
8/19575.8362615.8230385.84725822
7/19575.8399465.8293455.85428723
6/19575.8202605.8133565.83042520
5/19575.8162165.8141865.82147023
4/19575.8262405.8197895.82926722
3/19575.8200905.8156525.82788021
2/19575.8260135.8235105.82931920
1/19575.8254945.8225345.82959323
12/19565.8258305.8155425.83281721
11/19565.8143935.8115355.81857122
10/19565.8293025.8210085.83668823
9/19565.8104125.8064095.81953820
8/19565.8112215.8045645.81817423
7/19565.8259185.8149455.84069122
6/19565.8557215.8403575.86271221
5/19565.8749525.8635745.88380323
4/19565.8778095.8743275.88380321
3/19565.8796725.8749935.88373822
2/19565.8777945.8707995.88213921
1/19565.8766245.8663875.88371722
12/19555.8728695.8643885.88460222
11/19555.8633995.8523205.87186422
10/19555.8440235.8415195.85196021
9/19555.8460455.8399695.84929722
8/19555.8383485.8343905.84384123
7/19555.8536775.8351075.86564521
6/19555.8572875.8492395.86269122
5/19555.8603415.8529015.87120722
4/19555.8494375.8403805.85617921
3/19555.8375355.8273905.84353123
2/19555.8363565.8279695.83975320
1/19555.8413345.8350915.84860321
12/19545.8459935.8380015.85055223
11/19545.8517845.8447705.85612122
10/19545.8473475.8428485.85358521
9/19545.8426945.8297125.85221822
8/19545.8559975.8526365.86081022
7/19545.8590915.8444095.86640222
6/19545.8425385.8390005.84794122
5/19545.8556315.8404415.86541921
4/19545.8661155.8603345.87051322
3/19545.8711155.8683295.87197023
2/19545.8716245.8710235.87197020
1/19545.8686935.8654195.87124221
12/19535.8269995.8185975.83338723
11/19535.8079465.8010195.81931721
10/19535.8061155.8010195.81392322
9/19535.8143675.8045985.82075722
8/19535.8146495.8042405.82724616

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par XAU / SEK com outras taxas de câmbio:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).