Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' : |
|
|
|
|
del 03 de outubre de 20241 AUD-Australia [dólar australiano / $ AU]=16.4312 CUP-Cuba [peso cubano] | 1 AUD=16.431159 CUP | 1 CUP-Cuba [peso cubano]=0.0609 AUD-Australia [dólar australiano / $ AU] | 1 CUP=0.06086 AUD |
|
Intercambio de gráficos históricos: |
Haga clic aquí para invertir los tipos de cambio
|
Cuadro histórico de cambio |
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales. El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)2001-11-12 / 2024-10-03
Mes | Media AUD/CUP= | Min AUD/CUP= | Max AUD/CUP= | Número de días de laborables | 10/2024 | 16.525173 | 16.431159 | 16.587531 | 3 | 9/2024 | 16.255708 | 15.969631 | 16.621551 | 21 | 8/2024 | 15.962326 | 15.474130 | 16.351972 | 22 | 7/2024 | 16.011035 | 15.622002 | 16.271009 | 23 | 6/2024 | 15.933934 | 15.824695 | 16.002488 | 20 | 5/2024 | 15.892720 | 15.662912 | 16.031982 | 23 | 4/2024 | 15.633073 | 15.381543 | 15.896142 | 22 | 3/2024 | 15.727457 | 15.582979 | 15.931022 | 21 | 2/2024 | 15.669866 | 15.562738 | 15.860578 | 21 | 1/2024 | 15.954527 | 15.733365 | 16.306954 | 23 | 12/2023 | 16.062621 | 15.722777 | 16.423006 | 21 | 11/2023 | 15.594994 | 15.265972 | 15.895333 | 22 | 10/2023 | 15.237633 | 15.124970 | 15.396939 | 22 | 9/2023 | 15.916504 | 15.287105 | 16.217117 | 21 | 8/2023 | 16.216401 | 15.981822 | 16.563991 | 23 | 7/2023 | 16.833825 | 16.581384 | 17.157492 | 21 | 6/2023 | 16.774499 | 16.299445 | 17.197792 | 22 | 5/2023 | 16.615291 | 16.189307 | 16.986272 | 23 | 4/2023 | 16.731449 | 16.474136 | 16.949230 | 20 | 3/2023 | 16.692522 | 16.474726 | 16.930781 | 23 | 2/2023 | 17.268647 | 16.764089 | 17.829558 | 20 | 1/2023 | 17.345721 | 16.782850 | 17.792984 | 22 | 12/2022 | 16.878177 | 16.589970 | 17.164732 | 21 | 11/2022 | 16.502028 | 15.713411 | 16.902597 | 22 | 10/2022 | 15.875898 | 15.547105 | 16.201668 | 21 | 9/2022 | 16.709233 | 16.022849 | 17.262147 | 22 | 8/2022 | 17.403038 | 17.133850 | 17.784889 | 23 | 7/2022 | 17.130433 | 16.794803 | 17.409701 | 21 | 6/2022 | 17.561479 | 17.198159 | 18.118879 | 22 | 5/2022 | 17.637599 | 17.160193 | 18.010771 | 22 | 4/2022 | 18.448261 | 17.694411 | 19.077849 | 19 | 3/2022 | 18.433941 | 18.036957 | 18.808124 | 23 | 2/2022 | 17.918710 | 17.729663 | 18.188815 | 20 | 1/2022 | 17.937645 | 17.434725 | 18.242727 | 21 | 12/2021 | 17.908405 | 17.598541 | 18.170450 | 23 | 11/2021 | 18.274950 | 17.862121 | 18.795455 | 22 | 10/2021 | 18.512689 | 18.132973 | 18.836946 | 21 | 9/2021 | 18.292745 | 17.985399 | 18.595326 | 22 | 8/2021 | 18.260244 | 17.820497 | 18.530496 | 22 | 7/2021 | 18.559389 | 18.292001 | 18.931107 | 22 | 6/2021 | 19.109528 | 18.740932 | 19.393418 | 22 | 5/2021 | 19.399025 | 19.216890 | 19.712629 | 21 | 4/2021 | 19.266380 | 18.945161 | 19.494985 | 20 | 3/2021 | 19.261772 | 18.976717 | 19.498120 | 23 | 2/2021 | 19.384256 | 19.000442 | 19.953320 | 20 | 1/2021 | 19.301693 | 18.994282 | 19.492543 | 20 | 12/2020 | 18.821221 | 18.385154 | 19.298880 | 22 | 11/2020 | 18.195423 | 17.619307 | 18.435307 | 21 | 10/2020 | 17.819442 | 17.549331 | 18.033564 | 22 | 9/2020 | 18.080050 | 17.576142 | 18.450622 | 22 | 8/2020 | 17.995414 | 17.758057 | 18.410016 | 21 | 7/2020 | 17.577365 | 17.211704 | 17.964580 | 23 | 6/2020 | 17.238594 | 16.854682 | 17.532367 | 22 | 5/2020 | 16.298391 | 15.849759 | 16.689647 | 20 | 4/2020 | 15.732517 | 14.975839 | 16.381492 | 20 | 3/2020 | 15.572189 | 14.490207 | 16.570192 | 22 | 2/2020 | 16.669942 | 16.262222 | 16.907479 | 20 | 1/2020 | 17.143118 | 16.751546 | 17.482507 | 22 | 12/2019 | 17.202476 | 16.968904 | 17.558612 | 20 | 11/2019 | 17.074918 | 16.918289 | 17.272529 | 21 | 10/2019 | 16.982701 | 16.703871 | 17.280164 | 23 | 9/2019 | 17.022071 | 16.782960 | 17.202034 | 21 | 8/2019 | 16.929148 | 16.825223 | 17.101023 | 22 | 7/2019 | 17.462447 | 17.224659 | 17.636524 | 23 | 6/2019 | 17.359559 | 17.106551 | 17.514159 | 20 | 5/2019 | 17.350305 | 17.190876 | 17.551659 | 22 | 4/2019 | 17.780486 | 17.482397 | 17.981479 | 20 | 3/2019 | 17.705726 | 17.573916 | 17.829396 | 21 | 2/2019 | 17.853712 | 17.689107 | 18.162962 | 20 | 1/2019 | 17.867071 | 17.418800 | 18.192183 | 22 | 12/2018 | 17.961428 | 17.599468 | 18.459970 | 19 | 11/2018 | 18.122890 | 17.962099 | 18.336554 | 22 | 10/2018 | 17.768203 | 17.570623 | 18.055383 | 23 | 9/2018 | 18.495052 | 17.946549 | 19.170909 | 20 | 8/2018 | 19.369198 | 18.256869 | 19.713187 | 23 | 7/2018 | 19.608908 | 19.421886 | 19.829397 | 22 | 6/2018 | 19.867748 | 19.442953 | 20.313085 | 21 | 5/2018 | 19.942966 | 19.747845 | 20.110392 | 22 | 4/2018 | 20.378804 | 20.000235 | 20.667940 | 20 | 3/2018 | 20.576694 | 20.356267 | 20.954760 | 21 | 2/2018 | 20.864696 | 20.687273 | 21.203117 | 20 | 1/2018 | 21.072841 | 20.740653 | 21.498137 | 22 | 12/2017 | 20.255325 | 19.916612 | 20.709568 | 19 | 11/2017 | 20.207513 | 19.998303 | 20.415592 | 22 | 10/2017 | 20.633619 | 20.241968 | 20.860514 | 22 | 9/2017 | 21.122758 | 20.730831 | 21.470553 | 21 | 8/2017 | 20.966873 | 20.771012 | 21.141724 | 23 | 7/2017 | 20.653522 | 20.105490 | 21.200575 | 21 | 6/2017 | 20.015904 | 19.526288 | 20.356087 | 22 | 5/2017 | 19.702025 | 19.483409 | 19.930925 | 22 | 4/2017 | 19.952452 | 19.779051 | 20.154659 | 18 | 3/2017 | 20.200270 | 19.915290 | 20.499373 | 23 | 2/2017 | 20.311473 | 20.101245 | 20.464794 | 20 | 1/2017 | 19.738392 | 19.031681 | 20.073098 | 22 | 12/2016 | 19.465777 | 18.998740 | 19.894823 | 21 | 11/2016 | 19.967247 | 19.533709 | 20.408872 | 22 | 10/2016 | 20.195330 | 19.999117 | 20.362827 | 21 | 9/2016 | 20.118365 | 19.786919 | 20.462088 | 22 | 8/2016 | 20.224740 | 19.924783 | 20.509383 | 23 | 7/2016 | 19.963132 | 19.791691 | 20.285336 | 21 | 6/2016 | 19.614228 | 19.098857 | 20.042792 | 22 | 5/2016 | 19.390349 | 18.973216 | 20.275632 | 22 | 4/2016 | 20.300751 | 19.952949 | 20.735502 | 21 | 3/2016 | 19.844823 | 18.961548 | 20.374341 | 21 | 2/2016 | 18.900715 | 18.509903 | 19.178532 | 21 | 1/2016 | 18.559317 | 18.157595 | 19.064553 | 20 | 12/2015 | 19.207578 | 18.882261 | 19.444687 | 22 | 11/2015 | 18.953176 | 18.692346 | 19.214812 | 21 | 10/2015 | 19.106619 | 18.637285 | 19.536173 | 22 | 9/2015 | 18.703258 | 18.388046 | 19.260952 | 22 | 8/2015 | 19.336229 | 18.861468 | 19.605361 | 21 | 7/2015 | 19.633454 | 19.190030 | 20.344210 | 23 | 6/2015 | 20.453406 | 20.208892 | 20.721361 | 22 | 5/2015 | 20.916210 | 20.246134 | 21.468835 | 20 | 4/2015 | 20.492430 | 19.993307 | 21.141280 | 20 | 3/2015 | 20.502366 | 20.144143 | 20.966677 | 22 | 2/2015 | 20.645606 | 20.318711 | 20.895104 | 20 | 1/2015 | 21.398663 | 20.591981 | 21.914204 | 21 | 12/2014 | 21.890312 | 21.511583 | 22.509642 | 21 | 11/2014 | 22.914581 | 22.524077 | 23.154797 | 20 | 10/2014 | 23.265891 | 23.042916 | 23.547091 | 23 | 9/2014 | 24.002934 | 23.085833 | 24.774923 | 22 | 8/2014 | 24.666073 | 24.549421 | 24.802010 | 21 | 7/2014 | 24.883932 | 24.628060 | 25.052193 | 23 | 6/2014 | 24.811673 | 24.513925 | 25.010451 | 21 | 5/2014 | 24.662793 | 24.435388 | 24.913207 | 21 | 4/2014 | 24.683322 | 24.473328 | 24.949822 | 20 | 3/2014 | 24.070966 | 23.639427 | 24.498391 | 21 | 2/2014 | 23.774009 | 23.308321 | 23.953676 | 20 | 1/2014 | 23.458721 | 23.088122 | 24.020749 | 22 | 12/2013 | 23.855234 | 23.537629 | 24.228135 | 20 | 11/2013 | 24.715286 | 24.090899 | 25.265061 | 21 | 10/2013 | 25.211173 | 24.748119 | 25.619440 | 23 | 9/2013 | 24.599476 | 23.840851 | 25.171581 | 21 | 8/2013 | 23.917987 | 23.468336 | 24.318070 | 22 | 7/2013 | 24.282210 | 23.935944 | 24.506827 | 23 | 6/2013 | 25.004391 | 24.330890 | 25.631131 | 20 | 5/2013 | 26.212452 | 25.417741 | 27.307080 | 22 | 4/2013 | 27.529049 | 27.165897 | 28.003535 | 21 | 3/2013 | 27.407510 | 26.893344 | 27.798901 | 20 | 2/2013 | 27.335737 | 27.015043 | 27.632738 | 20 | 1/2013 | 27.818102 | 27.560749 | 28.010486 | 22 | 12/2012 | 27.752658 | 27.506494 | 27.963566 | 19 | 11/2012 | 27.567767 | 27.364594 | 27.768101 | 22 | 10/2012 | 27.295178 | 26.989226 | 27.529599 | 23 | 9/2012 | 27.535394 | 27.018819 | 28.062142 | 20 | 8/2012 | 27.754578 | 27.373721 | 28.065625 | 23 | 7/2012 | 27.297441 | 26.815304 | 27.887785 | 22 | 6/2012 | 26.431170 | 25.541523 | 27.047613 | 21 | 5/2012 | 26.426267 | 25.806945 | 27.359825 | 22 | 4/2012 | 27.420327 | 27.232140 | 27.651584 | 19 | 3/2012 | 27.907616 | 27.420117 | 28.570256 | 22 | 2/2012 | 28.426562 | 28.183526 | 28.716223 | 21 | 1/2012 | 27.575581 | 27.054401 | 28.261908 | 22 | 12/2011 | 26.855463 | 26.328094 | 27.303661 | 21 | 11/2011 | 26.784223 | 25.667332 | 27.593907 | 22 | 10/2011 | 26.868880 | 24.976009 | 28.288142 | 21 | 9/2011 | 27.133652 | 25.718814 | 28.353394 | 22 | 8/2011 | 27.854952 | 27.008998 | 29.282207 | 23 | 7/2011 | 28.534361 | 28.095636 | 29.254616 | 21 | 6/2011 | 28.110661 | 27.659614 | 28.472397 | 22 | 5/2011 | 28.295766 | 27.831889 | 29.007743 | 22 | 4/2011 | 28.016558 | 27.330239 | 29.034120 | 19 | 3/2011 | 26.766968 | 26.099392 | 27.408072 | 23 | 2/2011 | 26.705368 | 26.454410 | 26.979261 | 20 | 1/2011 | 26.386375 | 26.121350 | 27.042996 | 21 | 12/2010 | 26.337609 | 25.541373 | 26.941901 | 23 | 11/2010 | 26.205388 | 25.335848 | 26.933437 | 22 | 10/2010 | 26.021879 | 25.451017 | 26.514594 | 21 | 9/2010 | 24.834567 | 23.987143 | 25.774338 | 22 | 8/2010 | 23.853924 | 23.487931 | 24.349726 | 22 | 7/2010 | 23.212063 | 22.263486 | 23.978725 | 22 | 6/2010 | 22.595798 | 21.702840 | 23.399598 | 22 | 5/2010 | 23.081097 | 21.533363 | 24.551749 | 21 | 4/2010 | 24.562595 | 24.294345 | 24.739734 | 20 | 3/2010 | 24.160049 | 23.724932 | 24.466760 | 23 | 2/2010 | 23.502803 | 22.915141 | 23.960854 | 20 | 1/2010 | 24.206315 | 23.668116 | 24.693739 | 20 | 12/2009 | 23.926542 | 23.256418 | 24.614960 | 22 | 11/2009 | 24.360101 | 23.761348 | 24.774310 | 21 | 10/2009 | 24.045102 | 22.871586 | 24.611330 | 22 | 9/2009 | 22.823667 | 22.016046 | 23.372354 | 22 | 8/2009 | 22.137901 | 21.675789 | 22.401779 | 21 | 7/2009 | 21.334213 | 20.540226 | 22.002468 | 23 | 6/2009 | 21.275314 | 20.874973 | 21.627165 | 22 | 5/2009 | 20.284622 | 19.438094 | 21.132744 | 20 | 4/2009 | 18.883583 | 18.389666 | 19.385412 | 20 | 3/2009 | 17.642690 | 16.740807 | 18.643783 | 22 | 2/2009 | 17.179382 | 16.637251 | 17.898670 | 20 | 1/2009 | 17.877531 | 16.896513 | 19.126352 | 21 | 12/2008 | 17.720225 | 16.862834 | 18.737490 | 21 | 11/2008 | 17.428150 | 16.477389 | 18.318882 | 20 | 10/2008 | 18.301452 | 16.171626 | 21.124730 | 23 | 9/2008 | 21.710601 | 21.052756 | 22.611995 | 22 | 8/2008 | 23.404511 | 22.594016 | 24.770206 | 21 | 7/2008 | 25.500934 | 24.957886 | 26.054709 | 23 | 6/2008 | 25.216410 | 24.750698 | 25.524432 | 21 | 5/2008 | 25.164847 | 24.733907 | 25.542495 | 21 | 4/2008 | 24.659406 | 24.109989 | 25.229754 | 22 | 3/2008 | 24.549659 | 23.926886 | 24.957557 | 19 | 2/2008 | 24.192592 | 23.572962 | 24.973853 | 21 | 1/2008 | 23.366687 | 22.757215 | 23.864178 | 22 | 12/2007 | 23.111232 | 22.742204 | 23.458759 | 19 | 11/2007 | 23.785803 | 23.098657 | 24.825255 | 22 | 10/2007 | 23.816406 | 23.285764 | 24.452501 | 23 | 9/2007 | 22.390736 | 21.649797 | 23.379040 | 20 | 8/2007 | 21.968108 | 20.711443 | 22.789125 | 23 | 7/2007 | 22.994959 | 22.446399 | 23.450048 | 22 | 6/2007 | 22.321416 | 21.954154 | 22.534823 | 21 | 5/2007 | 21.861440 | 21.690614 | 22.058696 | 22 | 4/2007 | 21.926008 | 21.554248 | 22.144689 | 19 | 3/2007 | 21.010512 | 20.473341 | 21.450085 | 22 | 2/2007 | 20.735435 | 20.501066 | 21.001038 | 20 | 1/2007 | 20.749446 | 20.446954 | 21.066243 | 22 | 12/2006 | 20.822657 | 20.672260 | 20.937220 | 19 | 11/2006 | 20.460115 | 20.249135 | 20.880723 | 22 | 10/2006 | 19.974381 | 19.712717 | 20.378010 | 22 | 9/2006 | 20.033612 | 19.748783 | 20.411927 | 21 | 8/2006 | 20.221873 | 20.074809 | 20.400960 | 23 | 7/2006 | 19.928338 | 19.670286 | 20.291918 | 21 | 6/2006 | 19.597864 | 19.330249 | 19.901120 | 22 | 5/2006 | 20.247897 | 19.892474 | 20.625094 | 22 | 4/2006 | 19.358933 | 17.567404 | 20.011874 | 18 | 3/2006 | 17.812326 | 17.250973 | 18.293088 | 23 | 2/2006 | 18.166823 | 18.011627 | 18.465123 | 20 | 1/2006 | 18.363647 | 17.971845 | 18.513752 | 22 | 12/2005 | 18.175297 | 17.766422 | 18.526159 | 21 | 11/2005 | 18.011054 | 17.839257 | 18.285673 | 22 | 10/2005 | 18.471331 | 18.280930 | 18.720451 | 21 | 9/2005 | 18.757395 | 18.487189 | 18.940578 | 22 | 8/2005 | 18.657716 | 18.291304 | 18.960827 | 23 | 7/2005 | 18.431187 | 18.113098 | 18.755277 | 21 | 6/2005 | 18.774363 | 18.320121 | 19.075921 | 22 | 5/2005 | 18.770201 | 18.518867 | 19.134919 | 22 | 4/2005 | 19.051533 | 18.726705 | 20.055967 | 21 | 3/2005 | 20.421557 | 20.041775 | 20.676891 | 21 | 2/2005 | 20.299219 | 19.864006 | 20.611195 | 20 | 1/2005 | 17.894377 | 15.920826 | 20.152839 | 21 | 12/2004 | 16.127875 | 15.738906 | 16.385989 | 23 | 11/2004 | 16.177369 | 15.648377 | 16.608950 | 22 | 10/2004 | 15.384484 | 15.150692 | 15.732501 | 21 | 9/2004 | 14.744197 | 14.355666 | 15.139089 | 22 | 8/2004 | 14.863737 | 14.702879 | 15.162361 | 22 | 7/2004 | 14.933545 | 14.740338 | 15.108604 | 22 | 6/2004 | 13.752990 | 12.029830 | 14.805243 | 22 | 5/2004 | 12.480192 | 12.198301 | 12.806930 | 21 | 4/2004 | 13.168581 | 12.820836 | 13.467524 | 20 | 3/2004 | 12.985148 | 12.689933 | 13.240157 | 23 | 2/2004 | 13.071836 | 12.903345 | 13.216280 | 20 | 1/2004 | 12.980178 | 12.739375 | 13.121627 | 21 | 12/2003 | 12.783887 | 12.560934 | 12.942634 | 21 | 11/2003 | 13.010021 | 12.816197 | 13.217924 | 20 | 10/2003 | 12.602265 | 12.404050 | 12.908831 | 23 | 9/2003 | 12.526001 | 12.407671 | 12.611619 | 22 | 8/2003 | 12.421672 | 12.089363 | 12.714226 | 21 | 7/2003 | 12.369787 | 12.175938 | 12.745487 | 23 | 6/2003 | 12.110849 | 11.869262 | 12.417095 | 21 | 5/2003 | 11.896783 | 11.641707 | 11.983029 | 21 | 4/2003 | 11.931622 | 11.775875 | 12.044146 | 20 | 3/2003 | 11.841676 | 11.521793 | 12.039370 | 21 | 2/2003 | 11.735884 | 11.534925 | 11.968857 | 20 | 1/2003 | 11.666508 | 11.454727 | 11.799412 | 22 | 12/2002 | 11.758292 | 11.453492 | 12.042099 | 20 | 11/2002 | 11.865173 | 11.661736 | 12.012831 | 21 | 10/2002 | 11.560271 | 11.360077 | 11.781670 | 23 | 9/2002 | 11.489585 | 11.285918 | 11.694097 | 21 | 8/2002 | 11.379489 | 11.069926 | 11.679044 | 22 | 7/2002 | 11.621158 | 11.117263 | 11.953626 | 23 | 6/2002 | 11.973352 | 11.754491 | 12.233643 | 20 | 5/2002 | 11.557832 | 11.165882 | 11.933794 | 22 | 4/2002 | 11.257657 | 11.062192 | 11.494396 | 21 | 3/2002 | 11.018001 | 10.815587 | 11.176596 | 20 | 2/2002 | 10.771686 | 10.621757 | 10.908734 | 20 | 1/2002 | 10.827713 | 10.619070 | 11.038013 | 22 | 12/2001 | 10.803109 | 10.639413 | 10.933995 | 19 | 11/2001 | 10.917153 | 10.840703 | 10.994850 | 15 |
Haga clic aquí para invertir los tipos de cambio / Imprimir Exportar Excel
|
Compara este par AUD / CUP con otros tipos de cambio: |
|
Principales cotizaciones históricas: |
|
Nota: |
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu. Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas. Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).
|