fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 647 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1039 USD
1 EUR=161.98 JPY
1 EUR=0.8426 GBP
1 USD=146.73 JPY
1 USD=0.8503 CHF
1 GBP=1.3101 USD
1 USD=1.3538 CAD
1 USD=1.4606 AUD
1 EUR=0.9387 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 03 October 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 03 October 2024
1 AUD-Australia [Australian dollar / $ AU]=16.4312 CUP-Cuba [Cuban peso]1 AUD=16.431159 CUP
1 CUP-Cuba [Cuban peso]=0.0609 AUD-Australia [Australian dollar / $ AU]1 CUP=0.06086 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

2001-11-12 / 2024-10-03

MonthAverage AUD/CUP=Min AUD/CUP=Max AUD/CUP=Nb of working days
10/202416.52517316.43115916.5875313
9/202416.25570815.96963116.62155121
8/202415.96232615.47413016.35197222
7/202416.01103515.62200216.27100923
6/202415.93393415.82469516.00248820
5/202415.89272015.66291216.03198223
4/202415.63307315.38154315.89614222
3/202415.72745715.58297915.93102221
2/202415.66986615.56273815.86057821
1/202415.95452715.73336516.30695423
12/202316.06262115.72277716.42300621
11/202315.59499415.26597215.89533322
10/202315.23763315.12497015.39693922
9/202315.91650415.28710516.21711721
8/202316.21640115.98182216.56399123
7/202316.83382516.58138417.15749221
6/202316.77449916.29944517.19779222
5/202316.61529116.18930716.98627223
4/202316.73144916.47413616.94923020
3/202316.69252216.47472616.93078123
2/202317.26864716.76408917.82955820
1/202317.34572116.78285017.79298422
12/202216.87817716.58997017.16473221
11/202216.50202815.71341116.90259722
10/202215.87589815.54710516.20166821
9/202216.70923316.02284917.26214722
8/202217.40303817.13385017.78488923
7/202217.13043316.79480317.40970121
6/202217.56147917.19815918.11887922
5/202217.63759917.16019318.01077122
4/202218.44826117.69441119.07784919
3/202218.43394118.03695718.80812423
2/202217.91871017.72966318.18881520
1/202217.93764517.43472518.24272721
12/202117.90840517.59854118.17045023
11/202118.27495017.86212118.79545522
10/202118.51268918.13297318.83694621
9/202118.29274517.98539918.59532622
8/202118.26024417.82049718.53049622
7/202118.55938918.29200118.93110722
6/202119.10952818.74093219.39341822
5/202119.39902519.21689019.71262921
4/202119.26638018.94516119.49498520
3/202119.26177218.97671719.49812023
2/202119.38425619.00044219.95332020
1/202119.30169318.99428219.49254320
12/202018.82122118.38515419.29888022
11/202018.19542317.61930718.43530721
10/202017.81944217.54933118.03356422
9/202018.08005017.57614218.45062222
8/202017.99541417.75805718.41001621
7/202017.57736517.21170417.96458023
6/202017.23859416.85468217.53236722
5/202016.29839115.84975916.68964720
4/202015.73251714.97583916.38149220
3/202015.57218914.49020716.57019222
2/202016.66994216.26222216.90747920
1/202017.14311816.75154617.48250722
12/201917.20247616.96890417.55861220
11/201917.07491816.91828917.27252921
10/201916.98270116.70387117.28016423
9/201917.02207116.78296017.20203421
8/201916.92914816.82522317.10102322
7/201917.46244717.22465917.63652423
6/201917.35955917.10655117.51415920
5/201917.35030517.19087617.55165922
4/201917.78048617.48239717.98147920
3/201917.70572617.57391617.82939621
2/201917.85371217.68910718.16296220
1/201917.86707117.41880018.19218322
12/201817.96142817.59946818.45997019
11/201818.12289017.96209918.33655422
10/201817.76820317.57062318.05538323
9/201818.49505217.94654919.17090920
8/201819.36919818.25686919.71318723
7/201819.60890819.42188619.82939722
6/201819.86774819.44295320.31308521
5/201819.94296619.74784520.11039222
4/201820.37880420.00023520.66794020
3/201820.57669420.35626720.95476021
2/201820.86469620.68727321.20311720
1/201821.07284120.74065321.49813722
12/201720.25532519.91661220.70956819
11/201720.20751319.99830320.41559222
10/201720.63361920.24196820.86051422
9/201721.12275820.73083121.47055321
8/201720.96687320.77101221.14172423
7/201720.65352220.10549021.20057521
6/201720.01590419.52628820.35608722
5/201719.70202519.48340919.93092522
4/201719.95245219.77905120.15465918
3/201720.20027019.91529020.49937323
2/201720.31147320.10124520.46479420
1/201719.73839219.03168120.07309822
12/201619.46577718.99874019.89482321
11/201619.96724719.53370920.40887222
10/201620.19533019.99911720.36282721
9/201620.11836519.78691920.46208822
8/201620.22474019.92478320.50938323
7/201619.96313219.79169120.28533621
6/201619.61422819.09885720.04279222
5/201619.39034918.97321620.27563222
4/201620.30075119.95294920.73550221
3/201619.84482318.96154820.37434121
2/201618.90071518.50990319.17853221
1/201618.55931718.15759519.06455320
12/201519.20757818.88226119.44468722
11/201518.95317618.69234619.21481221
10/201519.10661918.63728519.53617322
9/201518.70325818.38804619.26095222
8/201519.33622918.86146819.60536121
7/201519.63345419.19003020.34421023
6/201520.45340620.20889220.72136122
5/201520.91621020.24613421.46883520
4/201520.49243019.99330721.14128020
3/201520.50236620.14414320.96667722
2/201520.64560620.31871120.89510420
1/201521.39866320.59198121.91420421
12/201421.89031221.51158322.50964221
11/201422.91458122.52407723.15479720
10/201423.26589123.04291623.54709123
9/201424.00293423.08583324.77492322
8/201424.66607324.54942124.80201021
7/201424.88393224.62806025.05219323
6/201424.81167324.51392525.01045121
5/201424.66279324.43538824.91320721
4/201424.68332224.47332824.94982220
3/201424.07096623.63942724.49839121
2/201423.77400923.30832123.95367620
1/201423.45872123.08812224.02074922
12/201323.85523423.53762924.22813520
11/201324.71528624.09089925.26506121
10/201325.21117324.74811925.61944023
9/201324.59947623.84085125.17158121
8/201323.91798723.46833624.31807022
7/201324.28221023.93594424.50682723
6/201325.00439124.33089025.63113120
5/201326.21245225.41774127.30708022
4/201327.52904927.16589728.00353521
3/201327.40751026.89334427.79890120
2/201327.33573727.01504327.63273820
1/201327.81810227.56074928.01048622
12/201227.75265827.50649427.96356619
11/201227.56776727.36459427.76810122
10/201227.29517826.98922627.52959923
9/201227.53539427.01881928.06214220
8/201227.75457827.37372128.06562523
7/201227.29744126.81530427.88778522
6/201226.43117025.54152327.04761321
5/201226.42626725.80694527.35982522
4/201227.42032727.23214027.65158419
3/201227.90761627.42011728.57025622
2/201228.42656228.18352628.71622321
1/201227.57558127.05440128.26190822
12/201126.85546326.32809427.30366121
11/201126.78422325.66733227.59390722
10/201126.86888024.97600928.28814221
9/201127.13365225.71881428.35339422
8/201127.85495227.00899829.28220723
7/201128.53436128.09563629.25461621
6/201128.11066127.65961428.47239722
5/201128.29576627.83188929.00774322
4/201128.01655827.33023929.03412019
3/201126.76696826.09939227.40807223
2/201126.70536826.45441026.97926120
1/201126.38637526.12135027.04299621
12/201026.33760925.54137326.94190123
11/201026.20538825.33584826.93343722
10/201026.02187925.45101726.51459421
9/201024.83456723.98714325.77433822
8/201023.85392423.48793124.34972622
7/201023.21206322.26348623.97872522
6/201022.59579821.70284023.39959822
5/201023.08109721.53336324.55174921
4/201024.56259524.29434524.73973420
3/201024.16004923.72493224.46676023
2/201023.50280322.91514123.96085420
1/201024.20631523.66811624.69373920
12/200923.92654223.25641824.61496022
11/200924.36010123.76134824.77431021
10/200924.04510222.87158624.61133022
9/200922.82366722.01604623.37235422
8/200922.13790121.67578922.40177921
7/200921.33421320.54022622.00246823
6/200921.27531420.87497321.62716522
5/200920.28462219.43809421.13274420
4/200918.88358318.38966619.38541220
3/200917.64269016.74080718.64378322
2/200917.17938216.63725117.89867020
1/200917.87753116.89651319.12635221
12/200817.72022516.86283418.73749021
11/200817.42815016.47738918.31888220
10/200818.30145216.17162621.12473023
9/200821.71060121.05275622.61199522
8/200823.40451122.59401624.77020621
7/200825.50093424.95788626.05470923
6/200825.21641024.75069825.52443221
5/200825.16484724.73390725.54249521
4/200824.65940624.10998925.22975422
3/200824.54965923.92688624.95755719
2/200824.19259223.57296224.97385321
1/200823.36668722.75721523.86417822
12/200723.11123222.74220423.45875919
11/200723.78580323.09865724.82525522
10/200723.81640623.28576424.45250123
9/200722.39073621.64979723.37904020
8/200721.96810820.71144322.78912523
7/200722.99495922.44639923.45004822
6/200722.32141621.95415422.53482321
5/200721.86144021.69061422.05869622
4/200721.92600821.55424822.14468919
3/200721.01051220.47334121.45008522
2/200720.73543520.50106621.00103820
1/200720.74944620.44695421.06624322
12/200620.82265720.67226020.93722019
11/200620.46011520.24913520.88072322
10/200619.97438119.71271720.37801022
9/200620.03361219.74878320.41192721
8/200620.22187320.07480920.40096023
7/200619.92833819.67028620.29191821
6/200619.59786419.33024919.90112022
5/200620.24789719.89247420.62509422
4/200619.35893317.56740420.01187418
3/200617.81232617.25097318.29308823
2/200618.16682318.01162718.46512320
1/200618.36364717.97184518.51375222
12/200518.17529717.76642218.52615921
11/200518.01105417.83925718.28567322
10/200518.47133118.28093018.72045121
9/200518.75739518.48718918.94057822
8/200518.65771618.29130418.96082723
7/200518.43118718.11309818.75527721
6/200518.77436318.32012119.07592122
5/200518.77020118.51886719.13491922
4/200519.05153318.72670520.05596721
3/200520.42155720.04177520.67689121
2/200520.29921919.86400620.61119520
1/200517.89437715.92082620.15283921
12/200416.12787515.73890616.38598923
11/200416.17736915.64837716.60895022
10/200415.38448415.15069215.73250121
9/200414.74419714.35566615.13908922
8/200414.86373714.70287915.16236122
7/200414.93354514.74033815.10860422
6/200413.75299012.02983014.80524322
5/200412.48019212.19830112.80693021
4/200413.16858112.82083613.46752420
3/200412.98514812.68993313.24015723
2/200413.07183612.90334513.21628020
1/200412.98017812.73937513.12162721
12/200312.78388712.56093412.94263421
11/200313.01002112.81619713.21792420
10/200312.60226512.40405012.90883123
9/200312.52600112.40767112.61161922
8/200312.42167212.08936312.71422621
7/200312.36978712.17593812.74548723
6/200312.11084911.86926212.41709521
5/200311.89678311.64170711.98302921
4/200311.93162211.77587512.04414620
3/200311.84167611.52179312.03937021
2/200311.73588411.53492511.96885720
1/200311.66650811.45472711.79941222
12/200211.75829211.45349212.04209920
11/200211.86517311.66173612.01283121
10/200211.56027111.36007711.78167023
9/200211.48958511.28591811.69409721
8/200211.37948911.06992611.67904422
7/200211.62115811.11726311.95362623
6/200211.97335211.75449112.23364320
5/200211.55783211.16588211.93379422
4/200211.25765711.06219211.49439621
3/200211.01800110.81558711.17659620
2/200210.77168610.62175710.90873420
1/200210.82771310.61907011.03801322
12/200110.80310910.63941310.93399519
11/200110.91715310.84070310.99485015

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / CUP with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).