fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 906.94 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1039 USD
1 EUR=161.98 JPY
1 EUR=0.8426 GBP
1 USD=146.73 JPY
1 USD=0.8503 CHF
1 GBP=1.3101 USD
1 USD=1.3538 CAD
1 USD=1.4606 AUD
1 EUR=0.9387 CHF
1 EUR=37.7 TRY
1 USD=34.16 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 03 Ekim 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 03 Ekim 2024
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=16.4312 CUP-Küba [Küba Pesosu]1 AUD=16.431159 CUP
1 CUP-Küba [Küba Pesosu]=0.0609 AUD-Avustralya [Avustralya Dolarý / $ AU]1 CUP=0.06086 AUD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2001-11-12 / 2024-10-03

AyOrtalama AUD/CUP=Min AUD/CUP=Maks AUD/CUP=Açık gün sayısı
10/202416.52517316.43115916.5875313
9/202416.25570815.96963116.62155121
8/202415.96232615.47413016.35197222
7/202416.01103515.62200216.27100923
6/202415.93393415.82469516.00248820
5/202415.89272015.66291216.03198223
4/202415.63307315.38154315.89614222
3/202415.72745715.58297915.93102221
2/202415.66986615.56273815.86057821
1/202415.95452715.73336516.30695423
12/202316.06262115.72277716.42300621
11/202315.59499415.26597215.89533322
10/202315.23763315.12497015.39693922
9/202315.91650415.28710516.21711721
8/202316.21640115.98182216.56399123
7/202316.83382516.58138417.15749221
6/202316.77449916.29944517.19779222
5/202316.61529116.18930716.98627223
4/202316.73144916.47413616.94923020
3/202316.69252216.47472616.93078123
2/202317.26864716.76408917.82955820
1/202317.34572116.78285017.79298422
12/202216.87817716.58997017.16473221
11/202216.50202815.71341116.90259722
10/202215.87589815.54710516.20166821
9/202216.70923316.02284917.26214722
8/202217.40303817.13385017.78488923
7/202217.13043316.79480317.40970121
6/202217.56147917.19815918.11887922
5/202217.63759917.16019318.01077122
4/202218.44826117.69441119.07784919
3/202218.43394118.03695718.80812423
2/202217.91871017.72966318.18881520
1/202217.93764517.43472518.24272721
12/202117.90840517.59854118.17045023
11/202118.27495017.86212118.79545522
10/202118.51268918.13297318.83694621
9/202118.29274517.98539918.59532622
8/202118.26024417.82049718.53049622
7/202118.55938918.29200118.93110722
6/202119.10952818.74093219.39341822
5/202119.39902519.21689019.71262921
4/202119.26638018.94516119.49498520
3/202119.26177218.97671719.49812023
2/202119.38425619.00044219.95332020
1/202119.30169318.99428219.49254320
12/202018.82122118.38515419.29888022
11/202018.19542317.61930718.43530721
10/202017.81944217.54933118.03356422
9/202018.08005017.57614218.45062222
8/202017.99541417.75805718.41001621
7/202017.57736517.21170417.96458023
6/202017.23859416.85468217.53236722
5/202016.29839115.84975916.68964720
4/202015.73251714.97583916.38149220
3/202015.57218914.49020716.57019222
2/202016.66994216.26222216.90747920
1/202017.14311816.75154617.48250722
12/201917.20247616.96890417.55861220
11/201917.07491816.91828917.27252921
10/201916.98270116.70387117.28016423
9/201917.02207116.78296017.20203421
8/201916.92914816.82522317.10102322
7/201917.46244717.22465917.63652423
6/201917.35955917.10655117.51415920
5/201917.35030517.19087617.55165922
4/201917.78048617.48239717.98147920
3/201917.70572617.57391617.82939621
2/201917.85371217.68910718.16296220
1/201917.86707117.41880018.19218322
12/201817.96142817.59946818.45997019
11/201818.12289017.96209918.33655422
10/201817.76820317.57062318.05538323
9/201818.49505217.94654919.17090920
8/201819.36919818.25686919.71318723
7/201819.60890819.42188619.82939722
6/201819.86774819.44295320.31308521
5/201819.94296619.74784520.11039222
4/201820.37880420.00023520.66794020
3/201820.57669420.35626720.95476021
2/201820.86469620.68727321.20311720
1/201821.07284120.74065321.49813722
12/201720.25532519.91661220.70956819
11/201720.20751319.99830320.41559222
10/201720.63361920.24196820.86051422
9/201721.12275820.73083121.47055321
8/201720.96687320.77101221.14172423
7/201720.65352220.10549021.20057521
6/201720.01590419.52628820.35608722
5/201719.70202519.48340919.93092522
4/201719.95245219.77905120.15465918
3/201720.20027019.91529020.49937323
2/201720.31147320.10124520.46479420
1/201719.73839219.03168120.07309822
12/201619.46577718.99874019.89482321
11/201619.96724719.53370920.40887222
10/201620.19533019.99911720.36282721
9/201620.11836519.78691920.46208822
8/201620.22474019.92478320.50938323
7/201619.96313219.79169120.28533621
6/201619.61422819.09885720.04279222
5/201619.39034918.97321620.27563222
4/201620.30075119.95294920.73550221
3/201619.84482318.96154820.37434121
2/201618.90071518.50990319.17853221
1/201618.55931718.15759519.06455320
12/201519.20757818.88226119.44468722
11/201518.95317618.69234619.21481221
10/201519.10661918.63728519.53617322
9/201518.70325818.38804619.26095222
8/201519.33622918.86146819.60536121
7/201519.63345419.19003020.34421023
6/201520.45340620.20889220.72136122
5/201520.91621020.24613421.46883520
4/201520.49243019.99330721.14128020
3/201520.50236620.14414320.96667722
2/201520.64560620.31871120.89510420
1/201521.39866320.59198121.91420421
12/201421.89031221.51158322.50964221
11/201422.91458122.52407723.15479720
10/201423.26589123.04291623.54709123
9/201424.00293423.08583324.77492322
8/201424.66607324.54942124.80201021
7/201424.88393224.62806025.05219323
6/201424.81167324.51392525.01045121
5/201424.66279324.43538824.91320721
4/201424.68332224.47332824.94982220
3/201424.07096623.63942724.49839121
2/201423.77400923.30832123.95367620
1/201423.45872123.08812224.02074922
12/201323.85523423.53762924.22813520
11/201324.71528624.09089925.26506121
10/201325.21117324.74811925.61944023
9/201324.59947623.84085125.17158121
8/201323.91798723.46833624.31807022
7/201324.28221023.93594424.50682723
6/201325.00439124.33089025.63113120
5/201326.21245225.41774127.30708022
4/201327.52904927.16589728.00353521
3/201327.40751026.89334427.79890120
2/201327.33573727.01504327.63273820
1/201327.81810227.56074928.01048622
12/201227.75265827.50649427.96356619
11/201227.56776727.36459427.76810122
10/201227.29517826.98922627.52959923
9/201227.53539427.01881928.06214220
8/201227.75457827.37372128.06562523
7/201227.29744126.81530427.88778522
6/201226.43117025.54152327.04761321
5/201226.42626725.80694527.35982522
4/201227.42032727.23214027.65158419
3/201227.90761627.42011728.57025622
2/201228.42656228.18352628.71622321
1/201227.57558127.05440128.26190822
12/201126.85546326.32809427.30366121
11/201126.78422325.66733227.59390722
10/201126.86888024.97600928.28814221
9/201127.13365225.71881428.35339422
8/201127.85495227.00899829.28220723
7/201128.53436128.09563629.25461621
6/201128.11066127.65961428.47239722
5/201128.29576627.83188929.00774322
4/201128.01655827.33023929.03412019
3/201126.76696826.09939227.40807223
2/201126.70536826.45441026.97926120
1/201126.38637526.12135027.04299621
12/201026.33760925.54137326.94190123
11/201026.20538825.33584826.93343722
10/201026.02187925.45101726.51459421
9/201024.83456723.98714325.77433822
8/201023.85392423.48793124.34972622
7/201023.21206322.26348623.97872522
6/201022.59579821.70284023.39959822
5/201023.08109721.53336324.55174921
4/201024.56259524.29434524.73973420
3/201024.16004923.72493224.46676023
2/201023.50280322.91514123.96085420
1/201024.20631523.66811624.69373920
12/200923.92654223.25641824.61496022
11/200924.36010123.76134824.77431021
10/200924.04510222.87158624.61133022
9/200922.82366722.01604623.37235422
8/200922.13790121.67578922.40177921
7/200921.33421320.54022622.00246823
6/200921.27531420.87497321.62716522
5/200920.28462219.43809421.13274420
4/200918.88358318.38966619.38541220
3/200917.64269016.74080718.64378322
2/200917.17938216.63725117.89867020
1/200917.87753116.89651319.12635221
12/200817.72022516.86283418.73749021
11/200817.42815016.47738918.31888220
10/200818.30145216.17162621.12473023
9/200821.71060121.05275622.61199522
8/200823.40451122.59401624.77020621
7/200825.50093424.95788626.05470923
6/200825.21641024.75069825.52443221
5/200825.16484724.73390725.54249521
4/200824.65940624.10998925.22975422
3/200824.54965923.92688624.95755719
2/200824.19259223.57296224.97385321
1/200823.36668722.75721523.86417822
12/200723.11123222.74220423.45875919
11/200723.78580323.09865724.82525522
10/200723.81640623.28576424.45250123
9/200722.39073621.64979723.37904020
8/200721.96810820.71144322.78912523
7/200722.99495922.44639923.45004822
6/200722.32141621.95415422.53482321
5/200721.86144021.69061422.05869622
4/200721.92600821.55424822.14468919
3/200721.01051220.47334121.45008522
2/200720.73543520.50106621.00103820
1/200720.74944620.44695421.06624322
12/200620.82265720.67226020.93722019
11/200620.46011520.24913520.88072322
10/200619.97438119.71271720.37801022
9/200620.03361219.74878320.41192721
8/200620.22187320.07480920.40096023
7/200619.92833819.67028620.29191821
6/200619.59786419.33024919.90112022
5/200620.24789719.89247420.62509422
4/200619.35893317.56740420.01187418
3/200617.81232617.25097318.29308823
2/200618.16682318.01162718.46512320
1/200618.36364717.97184518.51375222
12/200518.17529717.76642218.52615921
11/200518.01105417.83925718.28567322
10/200518.47133118.28093018.72045121
9/200518.75739518.48718918.94057822
8/200518.65771618.29130418.96082723
7/200518.43118718.11309818.75527721
6/200518.77436318.32012119.07592122
5/200518.77020118.51886719.13491922
4/200519.05153318.72670520.05596721
3/200520.42155720.04177520.67689121
2/200520.29921919.86400620.61119520
1/200517.89437715.92082620.15283921
12/200416.12787515.73890616.38598923
11/200416.17736915.64837716.60895022
10/200415.38448415.15069215.73250121
9/200414.74419714.35566615.13908922
8/200414.86373714.70287915.16236122
7/200414.93354514.74033815.10860422
6/200413.75299012.02983014.80524322
5/200412.48019212.19830112.80693021
4/200413.16858112.82083613.46752420
3/200412.98514812.68993313.24015723
2/200413.07183612.90334513.21628020
1/200412.98017812.73937513.12162721
12/200312.78388712.56093412.94263421
11/200313.01002112.81619713.21792420
10/200312.60226512.40405012.90883123
9/200312.52600112.40767112.61161922
8/200312.42167212.08936312.71422621
7/200312.36978712.17593812.74548723
6/200312.11084911.86926212.41709521
5/200311.89678311.64170711.98302921
4/200311.93162211.77587512.04414620
3/200311.84167611.52179312.03937021
2/200311.73588411.53492511.96885720
1/200311.66650811.45472711.79941222
12/200211.75829211.45349212.04209920
11/200211.86517311.66173612.01283121
10/200211.56027111.36007711.78167023
9/200211.48958511.28591811.69409721
8/200211.37948911.06992611.67904422
7/200211.62115811.11726311.95362623
6/200211.97335211.75449112.23364320
5/200211.55783211.16588211.93379422
4/200211.25765711.06219211.49439621
3/200211.01800110.81558711.17659620
2/200210.77168610.62175710.90873420
1/200210.82771310.61907011.03801322
12/200110.80310910.63941310.93399519
11/200110.91715310.84070310.99485015

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr AUD / CUP baþka döviz kurlarý ile:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).