fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 77.1 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1039 USD
1 EUR=161.98 JPY
1 EUR=0.8426 GBP
1 USD=146.73 JPY
1 USD=0.8503 CHF
1 GBP=1.3101 USD
1 USD=1.3538 CAD
1 USD=1.4606 AUD
1 EUR=0.9387 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 03 Outubro 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 03 Outubro 2024
1 AUD-Austrália=16.4312 CUP-Cuba1 AUD=16.431159 CUP
1 CUP-Cuba=0.0609 AUD-Austrália1 CUP=0.06086 AUD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

2001-11-12 / 2024-10-03

MêsMédia AUD/CUP=Min AUD/CUP=Max AUD/CUP=Nb dias úteis
10/202416.52517316.43115916.5875313
9/202416.25570815.96963116.62155121
8/202415.96232615.47413016.35197222
7/202416.01103515.62200216.27100923
6/202415.93393415.82469516.00248820
5/202415.89272015.66291216.03198223
4/202415.63307315.38154315.89614222
3/202415.72745715.58297915.93102221
2/202415.66986615.56273815.86057821
1/202415.95452715.73336516.30695423
12/202316.06262115.72277716.42300621
11/202315.59499415.26597215.89533322
10/202315.23763315.12497015.39693922
9/202315.91650415.28710516.21711721
8/202316.21640115.98182216.56399123
7/202316.83382516.58138417.15749221
6/202316.77449916.29944517.19779222
5/202316.61529116.18930716.98627223
4/202316.73144916.47413616.94923020
3/202316.69252216.47472616.93078123
2/202317.26864716.76408917.82955820
1/202317.34572116.78285017.79298422
12/202216.87817716.58997017.16473221
11/202216.50202815.71341116.90259722
10/202215.87589815.54710516.20166821
9/202216.70923316.02284917.26214722
8/202217.40303817.13385017.78488923
7/202217.13043316.79480317.40970121
6/202217.56147917.19815918.11887922
5/202217.63759917.16019318.01077122
4/202218.44826117.69441119.07784919
3/202218.43394118.03695718.80812423
2/202217.91871017.72966318.18881520
1/202217.93764517.43472518.24272721
12/202117.90840517.59854118.17045023
11/202118.27495017.86212118.79545522
10/202118.51268918.13297318.83694621
9/202118.29274517.98539918.59532622
8/202118.26024417.82049718.53049622
7/202118.55938918.29200118.93110722
6/202119.10952818.74093219.39341822
5/202119.39902519.21689019.71262921
4/202119.26638018.94516119.49498520
3/202119.26177218.97671719.49812023
2/202119.38425619.00044219.95332020
1/202119.30169318.99428219.49254320
12/202018.82122118.38515419.29888022
11/202018.19542317.61930718.43530721
10/202017.81944217.54933118.03356422
9/202018.08005017.57614218.45062222
8/202017.99541417.75805718.41001621
7/202017.57736517.21170417.96458023
6/202017.23859416.85468217.53236722
5/202016.29839115.84975916.68964720
4/202015.73251714.97583916.38149220
3/202015.57218914.49020716.57019222
2/202016.66994216.26222216.90747920
1/202017.14311816.75154617.48250722
12/201917.20247616.96890417.55861220
11/201917.07491816.91828917.27252921
10/201916.98270116.70387117.28016423
9/201917.02207116.78296017.20203421
8/201916.92914816.82522317.10102322
7/201917.46244717.22465917.63652423
6/201917.35955917.10655117.51415920
5/201917.35030517.19087617.55165922
4/201917.78048617.48239717.98147920
3/201917.70572617.57391617.82939621
2/201917.85371217.68910718.16296220
1/201917.86707117.41880018.19218322
12/201817.96142817.59946818.45997019
11/201818.12289017.96209918.33655422
10/201817.76820317.57062318.05538323
9/201818.49505217.94654919.17090920
8/201819.36919818.25686919.71318723
7/201819.60890819.42188619.82939722
6/201819.86774819.44295320.31308521
5/201819.94296619.74784520.11039222
4/201820.37880420.00023520.66794020
3/201820.57669420.35626720.95476021
2/201820.86469620.68727321.20311720
1/201821.07284120.74065321.49813722
12/201720.25532519.91661220.70956819
11/201720.20751319.99830320.41559222
10/201720.63361920.24196820.86051422
9/201721.12275820.73083121.47055321
8/201720.96687320.77101221.14172423
7/201720.65352220.10549021.20057521
6/201720.01590419.52628820.35608722
5/201719.70202519.48340919.93092522
4/201719.95245219.77905120.15465918
3/201720.20027019.91529020.49937323
2/201720.31147320.10124520.46479420
1/201719.73839219.03168120.07309822
12/201619.46577718.99874019.89482321
11/201619.96724719.53370920.40887222
10/201620.19533019.99911720.36282721
9/201620.11836519.78691920.46208822
8/201620.22474019.92478320.50938323
7/201619.96313219.79169120.28533621
6/201619.61422819.09885720.04279222
5/201619.39034918.97321620.27563222
4/201620.30075119.95294920.73550221
3/201619.84482318.96154820.37434121
2/201618.90071518.50990319.17853221
1/201618.55931718.15759519.06455320
12/201519.20757818.88226119.44468722
11/201518.95317618.69234619.21481221
10/201519.10661918.63728519.53617322
9/201518.70325818.38804619.26095222
8/201519.33622918.86146819.60536121
7/201519.63345419.19003020.34421023
6/201520.45340620.20889220.72136122
5/201520.91621020.24613421.46883520
4/201520.49243019.99330721.14128020
3/201520.50236620.14414320.96667722
2/201520.64560620.31871120.89510420
1/201521.39866320.59198121.91420421
12/201421.89031221.51158322.50964221
11/201422.91458122.52407723.15479720
10/201423.26589123.04291623.54709123
9/201424.00293423.08583324.77492322
8/201424.66607324.54942124.80201021
7/201424.88393224.62806025.05219323
6/201424.81167324.51392525.01045121
5/201424.66279324.43538824.91320721
4/201424.68332224.47332824.94982220
3/201424.07096623.63942724.49839121
2/201423.77400923.30832123.95367620
1/201423.45872123.08812224.02074922
12/201323.85523423.53762924.22813520
11/201324.71528624.09089925.26506121
10/201325.21117324.74811925.61944023
9/201324.59947623.84085125.17158121
8/201323.91798723.46833624.31807022
7/201324.28221023.93594424.50682723
6/201325.00439124.33089025.63113120
5/201326.21245225.41774127.30708022
4/201327.52904927.16589728.00353521
3/201327.40751026.89334427.79890120
2/201327.33573727.01504327.63273820
1/201327.81810227.56074928.01048622
12/201227.75265827.50649427.96356619
11/201227.56776727.36459427.76810122
10/201227.29517826.98922627.52959923
9/201227.53539427.01881928.06214220
8/201227.75457827.37372128.06562523
7/201227.29744126.81530427.88778522
6/201226.43117025.54152327.04761321
5/201226.42626725.80694527.35982522
4/201227.42032727.23214027.65158419
3/201227.90761627.42011728.57025622
2/201228.42656228.18352628.71622321
1/201227.57558127.05440128.26190822
12/201126.85546326.32809427.30366121
11/201126.78422325.66733227.59390722
10/201126.86888024.97600928.28814221
9/201127.13365225.71881428.35339422
8/201127.85495227.00899829.28220723
7/201128.53436128.09563629.25461621
6/201128.11066127.65961428.47239722
5/201128.29576627.83188929.00774322
4/201128.01655827.33023929.03412019
3/201126.76696826.09939227.40807223
2/201126.70536826.45441026.97926120
1/201126.38637526.12135027.04299621
12/201026.33760925.54137326.94190123
11/201026.20538825.33584826.93343722
10/201026.02187925.45101726.51459421
9/201024.83456723.98714325.77433822
8/201023.85392423.48793124.34972622
7/201023.21206322.26348623.97872522
6/201022.59579821.70284023.39959822
5/201023.08109721.53336324.55174921
4/201024.56259524.29434524.73973420
3/201024.16004923.72493224.46676023
2/201023.50280322.91514123.96085420
1/201024.20631523.66811624.69373920
12/200923.92654223.25641824.61496022
11/200924.36010123.76134824.77431021
10/200924.04510222.87158624.61133022
9/200922.82366722.01604623.37235422
8/200922.13790121.67578922.40177921
7/200921.33421320.54022622.00246823
6/200921.27531420.87497321.62716522
5/200920.28462219.43809421.13274420
4/200918.88358318.38966619.38541220
3/200917.64269016.74080718.64378322
2/200917.17938216.63725117.89867020
1/200917.87753116.89651319.12635221
12/200817.72022516.86283418.73749021
11/200817.42815016.47738918.31888220
10/200818.30145216.17162621.12473023
9/200821.71060121.05275622.61199522
8/200823.40451122.59401624.77020621
7/200825.50093424.95788626.05470923
6/200825.21641024.75069825.52443221
5/200825.16484724.73390725.54249521
4/200824.65940624.10998925.22975422
3/200824.54965923.92688624.95755719
2/200824.19259223.57296224.97385321
1/200823.36668722.75721523.86417822
12/200723.11123222.74220423.45875919
11/200723.78580323.09865724.82525522
10/200723.81640623.28576424.45250123
9/200722.39073621.64979723.37904020
8/200721.96810820.71144322.78912523
7/200722.99495922.44639923.45004822
6/200722.32141621.95415422.53482321
5/200721.86144021.69061422.05869622
4/200721.92600821.55424822.14468919
3/200721.01051220.47334121.45008522
2/200720.73543520.50106621.00103820
1/200720.74944620.44695421.06624322
12/200620.82265720.67226020.93722019
11/200620.46011520.24913520.88072322
10/200619.97438119.71271720.37801022
9/200620.03361219.74878320.41192721
8/200620.22187320.07480920.40096023
7/200619.92833819.67028620.29191821
6/200619.59786419.33024919.90112022
5/200620.24789719.89247420.62509422
4/200619.35893317.56740420.01187418
3/200617.81232617.25097318.29308823
2/200618.16682318.01162718.46512320
1/200618.36364717.97184518.51375222
12/200518.17529717.76642218.52615921
11/200518.01105417.83925718.28567322
10/200518.47133118.28093018.72045121
9/200518.75739518.48718918.94057822
8/200518.65771618.29130418.96082723
7/200518.43118718.11309818.75527721
6/200518.77436318.32012119.07592122
5/200518.77020118.51886719.13491922
4/200519.05153318.72670520.05596721
3/200520.42155720.04177520.67689121
2/200520.29921919.86400620.61119520
1/200517.89437715.92082620.15283921
12/200416.12787515.73890616.38598923
11/200416.17736915.64837716.60895022
10/200415.38448415.15069215.73250121
9/200414.74419714.35566615.13908922
8/200414.86373714.70287915.16236122
7/200414.93354514.74033815.10860422
6/200413.75299012.02983014.80524322
5/200412.48019212.19830112.80693021
4/200413.16858112.82083613.46752420
3/200412.98514812.68993313.24015723
2/200413.07183612.90334513.21628020
1/200412.98017812.73937513.12162721
12/200312.78388712.56093412.94263421
11/200313.01002112.81619713.21792420
10/200312.60226512.40405012.90883123
9/200312.52600112.40767112.61161922
8/200312.42167212.08936312.71422621
7/200312.36978712.17593812.74548723
6/200312.11084911.86926212.41709521
5/200311.89678311.64170711.98302921
4/200311.93162211.77587512.04414620
3/200311.84167611.52179312.03937021
2/200311.73588411.53492511.96885720
1/200311.66650811.45472711.79941222
12/200211.75829211.45349212.04209920
11/200211.86517311.66173612.01283121
10/200211.56027111.36007711.78167023
9/200211.48958511.28591811.69409721
8/200211.37948911.06992611.67904422
7/200211.62115811.11726311.95362623
6/200211.97335211.75449112.23364320
5/200211.55783211.16588211.93379422
4/200211.25765711.06219211.49439621
3/200211.01800110.81558711.17659620
2/200210.77168610.62175710.90873420
1/200210.82771310.61907011.03801322
12/200110.80310910.63941310.93399519
11/200110.91715310.84070310.99485015

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par AUD / CUP com outras taxas de câmbio:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEKAUD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).