fxtop.com currency converters and exchange rates history homepage

Cotizaciones históricas
passado Convertidor en el pasado
grá Cotizaciones históricas
comparação Gráfico de comparación
Mudanças Mapa mundial cambio
diff Tendencias de Forex
Conversor de divisas Convertidor de divisas
EUR Divisa
par Par de divisas
inflation calculator nechto Fotolia Calculadora inflación
Mapa evolución inflación mundial entre 2 fechas Mapa inflación
Or Oro (1g = 74.77 EUR)
Países Lista de países
cruzadas Cotizaciones cruzadas
equivalência Tabla de equivalencias
Convertidor Avanzado Convertidor Avanzado
English quiz: online easy English assessment English assesment
Principales tipos de cambio:
1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
31.103 XAU=2 588 USD
Fxtop.com:
Sobre nostro
Enlaces
Personalizado
Servicios específicos
Contacto
© 2022 FXTOP
Índices del 16 de septiembre de 2024
Para ver el historial de las cotizaciones, rellene los campos siguientes y haga clic en el botón 'Ir' :
Importe fuente:
 Divisa 1 :
 Divisa 2 :
Gráfico en tiempo real Media mensual Media anual Gráfico de velas
Fecha de inicio : Dia :
 Mes :
 Año :
Fecha de fin :
del 16 de septiembre de 2024
1 EUR-Euroland [euro / €]=149.2151 NPR-Nepal [rupia nepalesa]1 EUR=149.215069 NPR
1 NPR-Nepal [rupia nepalesa]=0.0067 EUR-Euroland [euro / €]1 NPR=0.006702 EUR
Intercambio de gráficos históricos:
clic para ampliar
Haga clic aquí para invertir los tipos de cambio


Cuadro histórico de cambio
Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-09-16

MesMedia EUR/NPR=Min EUR/NPR=Max EUR/NPR=Número de días de laborables
9/2024148.651643147.890694149.21506911
8/2024147.870344144.641815149.94620422
7/2024145.073633143.463910146.19433023
6/2024143.760734142.591113145.45794720
5/2024144.251682142.668807145.09717123
4/2024143.081927141.921539145.09568922
3/2024144.346770143.178810144.99789721
2/2024143.225897142.264475143.99997121
1/2024145.134441143.715680147.38787723
12/2023145.456917143.387451148.09342921
11/2023144.071769140.610152146.30702122
10/2023140.591712139.593841141.50300722
9/2023141.934706140.202829143.66974521
8/2023144.565633142.897726146.29126023
7/2023145.409658142.910695148.25293221
6/2023142.617393141.164401143.97739922
5/2023143.025973141.416409144.48397923
4/2023143.847696142.700136145.11116220
3/2023141.068753138.581886143.50709723
2/2023141.446244139.706412143.34016420
1/2023141.111499139.024467142.31320922
12/2022139.817181136.187321141.67859321
11/2022133.399197129.574023136.34617922
10/2022129.500698127.616852132.11792921
9/2022126.848199125.658646128.82648222
8/2022128.894865126.733059131.81237923
7/2022129.591366127.466294131.91861121
6/2022131.972414130.168045133.49044822
5/2022130.771128128.162885133.48917922
4/2022131.658904128.424380134.31586019
3/2022134.346754133.059841135.65205523
2/2022135.983838134.740980137.16444520
1/2022134.785512133.752313135.66290321
12/2021136.227396134.920249137.85093623
11/2021135.991122133.390128138.81736622
10/2021139.119015137.613128139.97837121
9/2021138.544958137.486755139.33226322
8/2021139.526511137.691050141.39940022
7/2021140.994258140.075146141.69874622
6/2021141.900105140.377597142.79568522
5/2021142.250057141.027780143.16222121
4/2021142.987767138.174502144.97323720
3/2021138.469608136.513014141.67502623
2/2021140.678999139.552590141.88152820
1/2021142.177606140.546779143.84705620
12/2020143.452519141.368331144.53698422
11/2020140.556826138.563018141.95000421
10/2020138.474095137.279267139.85122122
9/2020138.461639137.226093139.61291722
8/2020141.106186139.358121142.81533421
7/2020137.478379134.188129141.35559723
6/2020136.407204134.394502137.91545722
5/2020132.026527130.404129134.43318220
4/2020132.434439130.483507133.85398120
3/2020131.560781128.407361135.38796022
2/2020124.600708123.209312126.70811820
1/2020126.422347125.382009128.52531622
12/2019126.546999125.758125128.13041420
11/2019126.357349125.442817127.25910721
10/2019125.593004123.751088126.88488123
9/2019125.659026123.462548127.33477921
8/2019126.414870122.076147127.98714322
7/2019123.352818122.562280125.06659323
6/2019125.495793124.038136126.54470420
5/2019124.918788123.840113126.92182322
4/2019124.851152123.295603125.74058320
3/2019125.540294124.033614129.16917421
2/2019129.117933127.495759131.09781320
1/2019129.168672126.425381130.59028222
12/2018128.899663127.710565130.91434419
11/2018130.557879126.349420134.05329022
10/2018135.251785133.396713137.10431223
9/2018134.693605132.011716137.04849320
8/2018129.188043126.981077132.42348623
7/2018129.044623127.916746130.10417122
6/2018127.277091125.687922128.41213021
5/2018128.154685125.236839130.49604222
4/2018128.077411125.893949129.21079020
3/2018129.000104127.762996130.03376521
2/2018127.974117126.653560128.99361120
1/2018124.832532122.159958127.29697522
12/2017122.197093121.566952123.12576319
11/2017121.835553119.984572123.58541922
10/2017122.373007120.470467123.45393122
9/2017122.805125121.834423124.05329621
8/2017120.834063119.831517123.35429823
7/2017118.670576117.404008120.42795921
6/2017115.789945115.022032117.89509622
5/2017113.957404111.890122116.10441822
4/2017110.733230109.241437112.37181018
3/2017112.587129111.073310113.57813323
2/2017114.154813112.671435116.59682520
1/2017115.647938113.537429117.21497622
12/2016114.465325112.807550116.87913821
11/2016116.765656115.779219118.49641022
10/2016117.717397116.286003119.61843421
9/2016119.769928118.800566120.58594222
8/2016120.048868118.535427121.65403723
7/2016119.025047118.094915120.35408021
6/2016120.918127119.609821122.58046622
5/2016121.124965119.800906123.00693022
4/2016120.614352119.937163121.16175521
3/2016118.947599116.456193120.68873721
2/2016121.114752118.146525124.03231621
1/2016113.312816111.015445118.99970620
12/2015112.796739111.746939113.88787022
11/2015112.917824110.419365115.29209921
10/2015116.851525112.597571120.27249022
9/2015119.045616114.598617120.96111922
8/2015115.814478111.031734121.36801721
7/2015111.989852110.464340113.56246723
6/2015114.730093111.523258116.80244722
5/2015114.090329111.905205116.52320420
4/2015108.602330105.382367113.97128020
3/2015108.595896106.312733111.28503522
2/2015112.754926111.092802113.62509220
1/2015115.748837110.250556121.97170321
12/2014123.803649121.356609127.30460521
11/2014124.024336122.746487125.76405020
10/2014125.461405123.943000127.47900923
9/2014126.149102124.266828128.39191722
8/2014130.543613128.086699132.61142821
7/2014130.876414128.903283132.59914723
6/2014130.397897128.455086132.07490921
5/2014131.462445128.104437135.41221921
4/2014134.086636132.181815135.67900820
3/2014135.887768132.405113138.17165721
2/2014136.217139134.903146138.04876520
1/2014135.398217133.458124137.73214022
12/2013136.082637134.303268137.41196020
11/2013135.453544133.250701136.91038321
10/2013134.710006133.372275135.92611523
9/2013135.756387134.188785138.59063221
8/2013132.174390127.866708136.24473222
7/2013124.808082123.195770126.56883723
6/2013122.934642117.123924125.93414920
5/2013114.034365112.399761117.67962322
4/2013113.304519111.427543114.57073921
3/2013112.764719111.001054114.42735020
2/2013115.052064112.628897116.54054420
1/2013115.458569114.217974116.86219522
12/2012114.722692112.475882116.69808719
11/2012112.654297110.363584115.71892622
10/2012110.277459107.478879112.34904323
9/2012112.250000109.128896116.20482120
8/2012110.233633108.550147112.25722023
7/2012109.059392107.537149112.94038422
6/2012112.265647110.183520114.85792621
5/2012111.099214109.583647113.57817122
4/2012109.033825106.471873111.19174419
3/2012106.350701103.957033109.00398322
2/2012104.072558101.909164105.64078721
1/2012105.720806103.435543110.79628322
12/2011110.759158109.298832112.78569721
11/2011108.501665106.758406109.89630322
10/2011108.031287103.764300112.17892321
9/2011104.667486102.012509106.91950322
8/2011103.87568299.734379106.48217323
7/2011101.30514999.963049103.23955221
6/2011103.272846101.227755104.75471222
5/2011103.260100101.659770106.21909222
4/2011102.622913100.824553105.35954619
3/2011100.79560599.422248102.35065023
2/201199.07911297.258009100.87754020
1/201197.05103693.75423999.95026221
12/201094.98971092.23315897.13598723
11/201096.17305791.374747100.35146222
10/201098.60766097.067200100.08117721
9/201095.98059192.90405197.38157322
8/201096.13121294.97344997.93518322
7/201095.49120991.29839297.82900122
6/201090.96642289.79432691.73978322
5/201092.52758990.25919294.50578621
4/201095.83189194.53689896.83692520
3/201099.03881696.809600100.19744323
2/2010101.376836100.120743103.06225020
1/2010104.762576101.822752107.16353020
12/2009108.339692106.171303112.11849522
11/2009110.686699108.802000112.12834421
10/2009110.407086108.825536112.35063722
9/2009111.700273109.019432113.67061722
8/2009109.351308106.976591111.16887721
7/2009108.677466106.322466110.55715223
6/2009106.503438104.960109108.67398622
5/2009106.032158103.446470108.19421320
4/2009104.960203101.634579107.59943820
3/2009106.226123101.032901110.22964322
2/2009100.32763598.648965102.95722720
1/2009102.96417199.608063108.42122521
12/2008104.00020199.925818109.95784921
11/200899.50345796.702285102.59136120
10/2008102.90335098.740842105.97971623
9/2008104.603274100.862272108.83522222
8/2008103.120614101.040100106.00451921
7/2008108.237562105.819132110.90151923
6/2008106.733690105.367977108.63915921
5/2008105.177405100.645000108.44434321
4/2008101.03850699.593535101.95161822
3/2008100.24011798.060429102.80332119
2/200893.99623692.15630997.15839821
1/200893.54798891.96151494.73033922
12/200792.97001591.24400095.02405019
11/200794.72016292.37507296.13629822
10/200791.80531790.70386293.44307023
9/200789.92260388.81918191.17684920
8/200787.88618185.92350889.64025323
7/200788.36811487.49491389.10134722
6/200786.81681485.45756887.77910121
5/200787.60910386.52114988.49415122
4/200791.69557288.42925494.92222419
3/200793.22872792.08946594.32841022
2/200791.94436690.81562693.20366720
1/200791.74451091.09231093.25318822
12/200692.48969691.65580294.81374219
11/200691.82021790.35837793.17448222
10/200691.97967690.96639693.60133022
9/200694.04574992.63891795.62246121
8/200695.44632594.60081596.12474823
7/200693.54563689.54823395.77076721
6/200692.07583989.91141693.45221122
5/200692.41613691.30946794.27327722
4/200688.12022286.14763290.01933118
3/200685.78467584.42279187.15914823
2/200685.10146983.45757986.28773620
1/200686.98156385.40397290.24100022
12/200586.90662784.20019290.24100021
11/200583.77420281.44044986.68616422
10/200585.38562281.14519688.06990721
9/200587.16215185.21408789.35156922
8/200586.52991284.69101487.62741223
7/200584.79882182.42796386.06171621
6/200585.61082183.48359887.21016522
5/200589.57546085.97576192.67860522
4/200592.09790390.97685193.31878421
3/200594.39737792.41526396.52868821
2/200593.18963390.35151795.51613120
1/200593.47680992.21775395.62737421
12/200496.46036794.55447298.12070923
11/200494.98852093.04361097.21290622
10/200492.03796188.57617494.83579221
9/200490.55073586.92182191.88167422
8/200488.86958386.59212092.52547622
7/200487.95355987.51342490.82932822
6/200488.67109187.52677690.56897622
5/200487.51181686.68490988.68395321
4/200486.69508184.67411589.46675420
3/200490.52828889.23773590.80208223
2/200492.06127090.46430993.60557320
1/200492.07560790.40359894.02521621
12/200389.43668386.96517192.94417721
11/200386.61595682.72290992.16531320
10/200384.84651283.60848487.52985023
9/200383.73385978.69568188.66509122
8/200381.81468678.85058083.99407621
7/200384.82415281.75877986.86234723
6/200387.86339884.22668589.32684721
5/200386.22543184.38853890.21521021
4/200383.51916380.79016185.73430020
3/200385.20048683.46710085.86020021
2/200383.48850082.74690084.44290020
1/200382.50962780.17550084.78480022
12/200278.26180076.25000080.30080020
11/200277.04461075.46990079.30330021
10/200275.37176174.79990076.53780023
9/200275.42751074.08980076.73380021
8/200275.47616874.70260077.08500022
7/200276.90837475.35190079.16000023
6/200274.63583072.97800077.27090020
5/200271.62816470.21690074.71880022
4/200268.87031067.99200070.26950021
3/200267.73672066.87570068.48530020
2/200267.23998566.54950067.98430020
1/200267.59677365.83900069.20330022
12/200167.75375866.63130068.70910019
11/200168.53376866.31230071.88780022
10/200172.08755770.99300073.13780023
9/200170.41142066.37750074.21910020
8/200167.51365765.70490068.65770023
7/200164.81094162.62220067.59150022
6/200163.94900062.02540064.77800021
5/200165.77698663.57780067.59150022
4/200166.60751164.40360067.69030019
3/200167.73136464.08690070.86910022
2/200168.31862565.69570069.76290020
1/200169.88137768.16520071.46910022
12/200067.01315864.42520070.27100019
11/200063.89093662.80870064.72780022
10/200064.04304161.72280070.86910022
9/200063.41558661.33910065.82080021
8/200064.64371363.28430065.62780023
7/200066.43814365.36290067.35490021
6/200066.88233665.45080067.93150022
5/200071.14353165.32030071.42082722
4/200071.42082771.42082771.42082718
3/200071.42082771.42082771.42082723
2/200071.42082771.42082771.42082721
1/200071.42082771.42082771.42082721
12/199979.61828679.61828679.61828623
11/199979.61828679.61828679.61828622
10/199979.61828679.61828679.61828621
9/199979.61828679.61828679.61828622
8/199979.61828679.61828679.61828622
7/199979.61828679.61828679.61828622
6/199979.61828679.61828679.61828622
5/199979.61828679.61828679.61828621
4/199979.61828679.61828679.61828622
3/199979.61828679.61828679.61828623
2/199979.61828679.61828679.61828620
1/199979.61828679.61828679.61828621
12/199872.80009072.73095872.87730223
11/199872.78854172.68873872.92161021
10/199872.84622672.74297072.96902022
9/199872.61076872.41181672.69300222
8/199872.43863572.27285572.52782421
7/199872.33957772.15557372.48511123
6/199872.34145172.17248672.50012922
5/199872.47734072.24539072.57387821
4/199872.13395871.96951972.27705722
3/199872.12439171.93592072.24993322
2/199872.26984072.22630272.36737020
1/199872.28773372.17840072.39045322
12/199772.17741572.09133172.31483723
11/199772.25796772.16528372.37682820
10/199772.41888772.28205872.52596623
9/199772.42886872.26105472.55007922
8/199772.18246271.88013372.31624021
7/199772.06035671.83510972.31265723
6/199772.48062072.30927672.57073121
5/199772.63398972.50778472.75928722
4/199772.62975472.53843772.75174922
3/199772.79302272.67275472.93810821
2/199772.80620072.70707473.00192920
1/199772.99616572.83485773.10363323
12/199675.05059074.88791475.23428722
11/199675.24218375.04248575.36781921
10/199675.52142975.38776875.64782023
9/199675.73428175.63180275.81438721
8/199675.87612175.83689775.92834722
7/199675.77056475.64691475.89852223
6/199675.71967475.66305475.76156420
5/199675.82385875.70013875.90520323
4/199675.94343475.86628775.99399622
3/199675.99123675.94636576.03518521
2/199675.99314375.94130276.06734621
1/199676.04255576.00897476.09459123
12/199565.16769465.15241265.18986921
11/199565.16387365.07793165.24294422
10/199565.08715764.98321165.17545722
9/199564.99654964.92755865.08886221
8/199565.03044964.95957465.15096223
7/199565.12674065.07183465.16111221
6/199565.05271364.96501565.16127122
5/199565.02890664.92990365.16569623
4/199565.04685364.99563265.09716620
3/199564.95513264.77559865.04652223
2/199564.75580464.63941964.84773320
1/199564.64049864.59756364.68378022
12/199455.74650755.71715355.80838722
11/199455.76631355.74471255.79266422
10/199455.78600355.75875555.83656221
9/199455.82516955.77500255.89522622
8/199455.84698355.79195855.91670323
7/199455.82564655.75755455.88053021
6/199455.70805555.63974655.77081922
5/199455.69087155.64474055.72351922
4/199455.64456955.59889855.71586921
3/199455.61236055.53303055.71586923
2/199455.52724755.44409955.57906620
1/199455.44566255.41261955.50187921
12/199359.31384659.26245659.34549423
11/199359.35820859.29908559.42194422
10/199359.46395559.39916859.51113421
9/199359.45473159.38687059.53785622
8/199359.32658659.24552059.40482222
7/199359.33102059.24802559.41144222
6/199359.53797059.41397259.61517122
5/199359.55220259.48467759.60583221
4/199359.58642459.50512459.65631922
3/199359.72639159.63682659.82901623
2/199359.84834259.76894859.90501720
1/199359.59335459.46009359.78739321
12/199258.05383857.97010658.14520323
11/199258.15213958.12144558.21575621
10/199258.06389357.88964458.20091522
9/199257.60739457.35112857.97502822
8/199257.37233457.32939757.41172021
7/199257.28908957.21002557.33408523
6/199257.17404757.14739557.21272822
5/199257.13648957.11611757.17308021
4/199257.20197257.12102757.31738522
3/199257.26228257.23034057.27674422
2/199257.23300957.21730657.24922120
1/199257.26891657.22939057.30794023
12/199150.76683650.71245650.79612122
11/199150.71490650.67935250.77330621
10/199150.67357950.66403950.68505223
9/199150.64620150.61504450.67407821
8/199150.63091150.59063750.64752322
7/199150.61131550.58417250.62777323
6/199150.62732250.59032050.65471620
5/199150.59051950.56780950.61597723
4/199150.56269950.53451250.60853322
3/199150.63089350.56077250.66479721
2/199150.66734250.63389550.68820320
1/199150.64440050.60375250.69142023
12/199035.05055935.02305535.06903821
11/199035.00925534.98732135.03804922
10/199034.95540834.86965435.00103523
9/199034.97147234.94039435.02195420
8/199034.93750434.87946134.98472723
7/199034.96917334.92477235.03746822
6/199035.07354035.03216135.11407121
5/199035.18296335.10257335.24178823
4/199035.21634035.16718535.24939521
3/199035.19133235.07317235.26651722
2/199035.07972935.05497335.10750120
1/199035.13297035.09200335.19637423
12/198931.74386731.70733131.80277021
11/198931.63329031.57067931.73247822
10/198931.53689531.45938931.62282722
9/198931.44217031.42462331.45734621
8/198931.43812031.40962531.45149323
7/198931.43477331.39522431.47864921
6/198931.43427031.37659031.49010022
5/198931.32029631.30392731.37524623
4/198931.30815831.28903231.31817320
3/198931.28255531.25816931.31570423
2/198931.22799531.19369231.29960820
1/198931.22293631.19260831.27414322
12/198829.87085229.84141129.90043322
11/198829.91692829.87405229.92995222
10/198829.91991229.89641229.94721021
9/198829.94235929.90983829.96259622
8/198829.88219129.84717129.93864923
7/198829.95189229.87735330.01624321
6/198829.97067629.94917929.99463722
5/198829.92643029.90136729.95941522
4/198829.95550029.93424629.97936021
3/198830.02957029.97643730.11737723
2/198830.13318230.12099530.15115421
1/198830.14030930.12962930.15470921
12/198723.15673723.14491523.17659523
11/198723.15583323.14381523.16576821
10/198723.16246723.15459923.16963522
9/198723.17596023.16741123.18750922
8/198723.18960123.17133223.20465521
7/198723.18924323.17140623.20432023
6/198723.19629323.17566423.22791922
5/198723.18438023.16850323.21599921
4/198723.21317823.18937323.25060222
3/198723.24244423.20438823.30894422
2/198723.35602023.31590023.39406920
1/198723.34306523.29576723.38945022
12/198618.79199518.76419818.82341623
11/198618.77503118.73180518.80891020
10/198618.78958618.74191018.81718923
9/198618.69197318.64455118.75380522
8/198618.65266518.61984418.67508121
7/198618.54148818.47317618.61845523
6/198618.47407518.43641918.48859121
5/198618.46176518.43870718.48052922
4/198618.45653318.39764218.49696722
3/198618.51488418.44519218.60542621
2/198618.51341918.48897018.56115920
1/198618.42053318.36597818.52138023
12/198512.55399512.50747112.58878622
11/198512.51669912.50534912.52727021
10/198512.50416812.49384112.51309223
9/198512.46049412.44078812.50431921
8/198512.46014112.44266612.47891322
7/198512.40762112.38625412.43135323
6/198512.44699012.43214812.46302320
5/198512.46206212.44019712.47740323
4/198512.48186912.46070512.50232122
3/198512.53406712.47225312.57997621
2/198512.57495312.55371312.59172920
1/198512.58859412.55804812.61178023
12/198413.26967213.25101513.29624921
11/198413.25243113.23863213.27094222
10/198413.24059313.21316913.26756123
9/198413.21871813.20110313.23355220
8/198413.22833613.21925913.24445723
7/198413.24147413.22536513.26867122
6/198413.23444213.22381013.24603521
5/198413.21546113.19826213.23157323
4/198413.23895413.22470713.25239721
3/198413.22783013.18917713.24567322
2/198413.18226713.16532513.19552521
1/198413.16063413.15225013.16749622
12/198313.59980113.59155913.60947722
11/198313.59192013.58192013.60345722
10/198313.61846313.60641513.63665121
9/198313.58282413.56934513.60101622
8/198313.58002913.56837913.60596823
7/198313.60654413.57874513.63403721
6/198313.60897913.55909213.65056622
5/198313.63644913.56355613.66234122
4/198313.69964213.65221513.76821221
3/198313.78470513.75936013.80553223
2/198313.74340113.72099713.76873920
1/198313.72440213.68561513.76124421
12/198213.92480413.88299013.96505323
11/198213.81904413.77139413.89370322
10/198213.77080713.76539213.77757021
9/198213.77651613.76784213.78334422
8/198213.78557813.77580613.79555822
7/198213.78821413.77785413.80594522
6/198213.80326013.78292313.83776122
5/198213.85407713.83849913.87812221
4/198213.83125313.80881713.85665122
3/198213.81807813.80056113.83787323
2/198213.81427913.80974813.82155220
1/198213.83753513.82391413.85426121
12/198115.59186715.57214615.61792323
11/198115.62751115.57620015.66779821
10/198115.67258615.64238915.69779922
9/198115.64697115.54762515.72792722
8/198115.52577115.50563915.53977521
7/198115.51934315.47764115.53993023
6/198115.46545415.41374315.48687422
5/198115.42387215.40711015.44942821
4/198115.46577015.44942815.48576222
3/198115.47289515.44581215.49114522
2/198115.40223915.34969315.48515820
1/198115.44773015.35953315.50753822
12/198016.58514516.55634516.61680023
11/198016.59169116.52713316.64841820
10/198016.66577216.57180516.72673723
9/198016.73304916.70399616.75475422
8/198016.76377016.73308116.79454821
7/198016.80739416.79578616.81855323
6/198016.81368816.79382816.82563321
5/198016.81406316.78048616.83277822
4/198016.80824516.78032216.83608122
3/198016.83868716.78380716.87645421
2/198016.87390816.85542716.89390521
1/198016.92321616.89477716.96565423
3/197916.02421516.00142516.0510578
2/197916.03700115.82580816.17862320
1/197916.13068015.97953616.45885823
12/197816.00128015.55290316.51140121
11/197815.88176715.57851016.95623422
10/197816.36568815.74986617.35996622
9/197815.51552115.27755415.71738721
8/197815.39620515.12768115.90008923
7/197815.02708514.91011215.15689321
6/197814.76574114.67313514.86781722
5/197814.61769614.45803914.81017923
4/197814.97662614.71199415.21648620
3/197814.93734914.64325615.14898523
2/197814.66123114.46959514.97898320
1/197814.53468714.35389814.85810722
12/197714.73255414.41180415.06118522
11/197714.31945414.23480914.40957422
10/197714.19820314.08593714.31734021
9/197714.00150713.95605614.06121422
8/197714.07021413.95697114.19550123
7/197714.17852613.95551714.34184121
6/197713.90383713.87631213.96175522
5/197713.90240713.85525113.93343322
4/197713.83922313.78356913.91253621
3/197713.77878413.75349213.79906023
2/197713.73755013.67606813.77702320
1/197713.79870113.64858114.02038121
12/197613.83707613.72714013.93347823
11/197613.72654713.67877713.79557422
10/197613.69007713.58045613.75057021
9/197613.57001713.48174513.67070622
8/197613.43851613.37911313.48981722
7/197613.37956113.30089813.45604522
6/197613.41758513.36573013.45061622
5/197613.49759613.38540413.63714621
4/197613.55757213.49413713.66081622
3/197613.67033413.44164113.91489123
2/197613.97327913.89036614.05398920
1/197614.06481613.90172614.18005422
12/197512.39818312.34242912.44204923
11/197512.55275512.38449212.70658420
10/197512.56225012.32972912.69978823
9/197512.45217912.15554612.64689122
8/197512.66871412.59644012.75966421
7/197513.16237012.66603013.65669723
6/197513.83063113.69713913.87469221
5/197513.77902313.59949213.93764722
4/197513.58214913.48220113.73559622
3/197513.77023913.65919913.93974921
2/197513.61126013.32984413.91988620
1/197513.38578313.12415313.72731423
12/197412.42986712.19501512.66658322
11/197412.16492812.02740912.33071721
10/197411.94411911.82258112.04062223
9/197411.75724811.70894611.82849221
8/197411.91669011.75034812.13921622
7/197412.11373612.04429012.25239723
6/197412.03892811.90132912.15566020
5/197412.27804412.03490812.57370123
4/197412.06536411.91442112.29994822
3/197411.84977211.61325412.14896421
2/197411.50652011.31746811.77280020
1/197411.28731110.94528311.82596323
12/197311.89643711.72686412.02738621
11/197312.33449112.00469712.88373122
10/197313.00219012.84045313.12791023
9/197312.88608612.72461913.10059920
8/197312.85108712.54423613.23547323
7/197313.24796412.92179713.57321922
6/197312.48942712.24173512.98406621
5/197311.91354811.72248212.13966323
4/197311.75302111.67502011.79967821
3/197311.91795811.78837711.96089022
2/197311.34552110.92540711.90814320
1/197310.81240310.76505810.92432123
12/197210.45770910.43637210.47934121
11/197210.46804910.45749310.48525222
10/197210.48703310.45114910.52517722
9/197210.53652510.50484910.55301821
8/197210.55401110.53612910.56767023
7/197210.58524010.56573510.60216921
6/197210.59053310.51008110.63173622
5/197210.59409710.57352610.61281023
4/197210.57676110.53084110.60571420
3/197210.59953910.55754710.66650123
2/197210.54428710.49179710.57213621
1/197210.41157010.31161110.48950321
12/197110.18471310.03275610.32271323
11/19719.9897119.96350910.03846722
10/19719.9730549.9540899.98887121
9/19719.9016809.83430710.00405022
8/19719.7951029.7008069.87779822
7/19719.6862899.6680409.70544922
6/19719.6525399.6127219.67017322
5/19719.6294009.5722399.68900621
4/19719.5681229.5586859.57374822
3/19719.5713059.5630459.57557623
2/19719.5666439.5606959.57506020
1/19719.5591319.5483759.56834321
12/19709.5471649.5362229.55915823
11/19709.5614199.5582489.56497821
10/19709.5557059.5519439.55994122
9/19709.5513099.5469569.55705622
8/19709.5420939.5364289.55452121
7/19709.5372769.5322669.54243923
6/19709.5343389.5260839.53908922
5/19709.5336169.5293019.53933321
4/19709.5218659.5033439.53294122
3/19709.4959479.4816239.50461822
2/19709.4819359.4791589.48507820
1/19709.4809409.4752029.48556122
12/19699.4844149.4757669.50076623
11/19699.4850599.4792299.49137720
10/19699.4443179.3915919.48699723
9/19699.2937409.2871609.37531022
8/19699.3646079.2775249.54380221
7/19699.5421719.5329569.54970023
6/19699.5420989.5368289.54765321
5/19699.5436439.4600639.56211222
4/19699.5443049.5341199.55873822
3/19699.5411499.5378539.54569221
2/19699.5538869.5447579.56425420
1/19699.5711929.5649229.57707223
12/19689.5803009.5754889.58938822
11/19689.5760399.5696089.58848921
10/19689.5682839.5618749.57568523
9/19689.5761539.5696409.58307121
8/19689.5614129.5547019.57700222
7/19689.5651109.5602509.57377923
6/19689.5724059.5613249.58650520
5/19689.5998009.5836949.61331023
4/19689.6052969.5976059.61389622
3/19689.6107729.6015909.62097521
2/19689.6031099.5988319.60772721
1/19689.6015809.5934359.61592923
12/19677.6616497.6543577.66794021
11/19677.7206817.6653267.76093922
10/19677.7475707.7464757.74941322
9/19677.7462847.7446877.74826521
8/19677.7458127.7434887.74854223
7/19677.7455377.7401117.75019621
6/19677.7519327.7481717.75535022
5/19677.7496067.7454157.75400423
4/19677.7401927.7355017.74647120
3/19677.7363547.7343737.73783523
2/19677.7357267.7323967.74084420
1/19677.7283537.7259487.73255522
12/19667.3318827.3291487.33463922
11/19667.3332467.3290447.33763722
10/19667.3321137.3282697.33532321
9/19667.3394497.3289807.34768122
8/19667.3498017.3438217.35280823
7/19667.3489867.3441437.35270621
6/19667.3401817.3361257.34343522
5/19667.3332547.3306937.33537022
4/19667.3333287.3317207.33492521
3/19667.3368077.3337587.33937123
2/19667.3376077.3359137.33996420
1/19667.3412707.3362237.34551421
12/19657.3498437.3463607.35203423
11/19657.3510277.3494307.35237522
10/19657.3476957.3454657.35031121
9/19657.3448387.3414297.34689522
8/19657.3428027.3410697.34709122
7/19657.3453267.3424667.34855622
6/19657.3480317.3452137.35150722
5/19657.3556337.3497287.35882821
4/19657.3599127.3583927.36166622
3/19657.3583227.3552607.36104023
2/19657.3597907.3587947.36165220
1/19657.3594137.3579357.36068521
12/19647.3602327.3592327.36159923
11/19647.3583067.3566747.36053521
10/19647.3572517.3555857.35867722
9/19647.3548387.3534617.35598722
8/19647.3540317.3529707.35585521
7/19647.3545127.3526297.35569223
6/19647.3541267.3520987.35667522
5/19647.3575817.3567467.35832221
4/19647.3580637.3573697.35861122
3/19647.3604657.3577217.36423922
2/19647.3632397.3620777.36448120
1/19647.3627217.3616097.36399923
12/19637.3641907.3620797.36507022
11/19637.3634947.3619497.36458421
10/19637.3600707.3580247.36172123
9/19637.3607887.3589097.36202921
8/19637.3614647.3600027.36246222
7/19637.3623847.3610357.36424123
6/19637.3628167.3610507.36524920
5/19637.3636647.3614377.36599423
4/19637.3614957.3605047.36321922
3/19637.3593207.3569667.36116521
2/19637.3570987.3552327.35842420
1/19637.3567527.3534987.36040623
12/19627.3622207.3579947.36883221
11/19627.3543827.3498057.35775922
10/19627.3555327.3525187.35865023
9/19627.3578197.3564217.35875020
8/19627.3603287.3575807.36293823
7/19627.3676427.3616917.37073122
6/19627.3649487.3620467.36791821
5/19627.3633237.3612477.36669723
4/19627.3622397.3608707.36337321
3/19627.3605907.3584217.36420722
2/19627.3585967.3574107.36013220
1/19627.3623107.3583437.36489223
12/19617.3617487.3590217.36489221
11/19617.3571027.3539847.36057922
10/19617.3560467.3542597.35836122
9/19617.3536167.3517157.35628721
8/19617.3573567.3506517.36618423
7/19617.3656277.3639727.36733021
6/19617.3668967.3639327.36866222
5/19617.3675107.3654737.36907123
4/19617.3673257.3649537.36887920
3/19617.3491857.2459357.37308323
2/19617.2502387.2443767.25600320
1/19617.2580447.2504597.26056322
12/19607.1469377.1447777.14922322
11/19607.1487357.1464037.15158822
10/19607.1441317.1407507.15003821
9/19607.1471377.1452427.14880822
8/19607.1441607.1416517.14533023
7/19607.1462587.1448777.14719421
6/19607.1449247.1442187.14637322
5/19607.1448517.1434807.14588322
4/19607.1454517.1445447.14612121
3/19607.1426157.1413627.14435323
2/19607.1413027.1400267.14228921
1/19607.1389597.1354597.14265821

Haga clic aquí para invertir los tipos de cambio / Imprimir Imprimir Exportar ExcelExportar Excel

Compara este par EUR / NPR con otros tipos de cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principales cotizaciones históricas:
EUR / USD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / JPY 3 meses1 año5 años10 añosDesde 1990Todo
EUR / GBP 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CHF 3 meses1 año5 años10 añosDesde 1990Todo
EUR / CAD 3 meses1 año5 años10 añosDesde 1990Todo
EUR / AUD 3 meses1 año5 años10 añosDesde 1990Todo
USD / JPY 3 meses1 año5 años10 añosDesde 1990Todo
USD / CHF 3 meses1 año5 años10 añosDesde 1990Todo
GBP / USD 3 meses1 año5 años10 añosDesde 1990Todo
USD / CAD 3 meses1 año5 años10 añosDesde 1990Todo
USD / AUD 3 meses1 año5 años10 añosDesde 1990Todo
XAU (g) / EUR 3 meses1 año5 años10 añosDesde 1990Todo
XAU (oz) / USD 3 meses1 año5 años10 añosDesde 1990Todo
Nota:
Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).