Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 07 Setembro 20241 EUR-Euroland=149.01 NPR-Nepal | 1 EUR=149.009984 NPR | 1 NPR-Nepal=0.0067 EUR-Euroland | 1 NPR=0.006711 EUR |
|
Gráfico histórico taxas de câmbio: |
![Clique para ampliar o gráfico Clique para ampliar o gráfico](/php/imggraph.php?C1=EUR&C2=NPR&A=1&DD1=&MM1=&YYYY1=&DD2=07&MM2=09&YYYY2=2024&LANG=pt&CJ=0&MM1Y=0&LARGE=&TR=) Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-09-06
Mês | Média EUR/NPR= | Min EUR/NPR= | Max EUR/NPR= | Nb dias úteis | 9/2024 | 148.825989 | 148.551102 | 149.207948 | 5 | 8/2024 | 147.870344 | 144.641815 | 149.946204 | 22 | 7/2024 | 145.073633 | 143.463910 | 146.194330 | 23 | 6/2024 | 143.760734 | 142.591113 | 145.457947 | 20 | 5/2024 | 144.251682 | 142.668807 | 145.097171 | 23 | 4/2024 | 143.081927 | 141.921539 | 145.095689 | 22 | 3/2024 | 144.346770 | 143.178810 | 144.997897 | 21 | 2/2024 | 143.225897 | 142.264475 | 143.999971 | 21 | 1/2024 | 145.134441 | 143.715680 | 147.387877 | 23 | 12/2023 | 145.456917 | 143.387451 | 148.093429 | 21 | 11/2023 | 144.071769 | 140.610152 | 146.307021 | 22 | 10/2023 | 140.591712 | 139.593841 | 141.503007 | 22 | 9/2023 | 141.934706 | 140.202829 | 143.669745 | 21 | 8/2023 | 144.565633 | 142.897726 | 146.291260 | 23 | 7/2023 | 145.409658 | 142.910695 | 148.252932 | 21 | 6/2023 | 142.617393 | 141.164401 | 143.977399 | 22 | 5/2023 | 143.025973 | 141.416409 | 144.483979 | 23 | 4/2023 | 143.847696 | 142.700136 | 145.111162 | 20 | 3/2023 | 141.068753 | 138.581886 | 143.507097 | 23 | 2/2023 | 141.446244 | 139.706412 | 143.340164 | 20 | 1/2023 | 141.111499 | 139.024467 | 142.313209 | 22 | 12/2022 | 139.817181 | 136.187321 | 141.678593 | 21 | 11/2022 | 133.399197 | 129.574023 | 136.346179 | 22 | 10/2022 | 129.500698 | 127.616852 | 132.117929 | 21 | 9/2022 | 126.848199 | 125.658646 | 128.826482 | 22 | 8/2022 | 128.894865 | 126.733059 | 131.812379 | 23 | 7/2022 | 129.591366 | 127.466294 | 131.918611 | 21 | 6/2022 | 131.972414 | 130.168045 | 133.490448 | 22 | 5/2022 | 130.771128 | 128.162885 | 133.489179 | 22 | 4/2022 | 131.658904 | 128.424380 | 134.315860 | 19 | 3/2022 | 134.346754 | 133.059841 | 135.652055 | 23 | 2/2022 | 135.983838 | 134.740980 | 137.164445 | 20 | 1/2022 | 134.785512 | 133.752313 | 135.662903 | 21 | 12/2021 | 136.227396 | 134.920249 | 137.850936 | 23 | 11/2021 | 135.991122 | 133.390128 | 138.817366 | 22 | 10/2021 | 139.119015 | 137.613128 | 139.978371 | 21 | 9/2021 | 138.544958 | 137.486755 | 139.332263 | 22 | 8/2021 | 139.526511 | 137.691050 | 141.399400 | 22 | 7/2021 | 140.994258 | 140.075146 | 141.698746 | 22 | 6/2021 | 141.900105 | 140.377597 | 142.795685 | 22 | 5/2021 | 142.250057 | 141.027780 | 143.162221 | 21 | 4/2021 | 142.987767 | 138.174502 | 144.973237 | 20 | 3/2021 | 138.469608 | 136.513014 | 141.675026 | 23 | 2/2021 | 140.678999 | 139.552590 | 141.881528 | 20 | 1/2021 | 142.177606 | 140.546779 | 143.847056 | 20 | 12/2020 | 143.452519 | 141.368331 | 144.536984 | 22 | 11/2020 | 140.556826 | 138.563018 | 141.950004 | 21 | 10/2020 | 138.474095 | 137.279267 | 139.851221 | 22 | 9/2020 | 138.461639 | 137.226093 | 139.612917 | 22 | 8/2020 | 141.106186 | 139.358121 | 142.815334 | 21 | 7/2020 | 137.478379 | 134.188129 | 141.355597 | 23 | 6/2020 | 136.407204 | 134.394502 | 137.915457 | 22 | 5/2020 | 132.026527 | 130.404129 | 134.433182 | 20 | 4/2020 | 132.434439 | 130.483507 | 133.853981 | 20 | 3/2020 | 131.560781 | 128.407361 | 135.387960 | 22 | 2/2020 | 124.600708 | 123.209312 | 126.708118 | 20 | 1/2020 | 126.422347 | 125.382009 | 128.525316 | 22 | 12/2019 | 126.546999 | 125.758125 | 128.130414 | 20 | 11/2019 | 126.357349 | 125.442817 | 127.259107 | 21 | 10/2019 | 125.593004 | 123.751088 | 126.884881 | 23 | 9/2019 | 125.659026 | 123.462548 | 127.334779 | 21 | 8/2019 | 126.414870 | 122.076147 | 127.987143 | 22 | 7/2019 | 123.352818 | 122.562280 | 125.066593 | 23 | 6/2019 | 125.495793 | 124.038136 | 126.544704 | 20 | 5/2019 | 124.918788 | 123.840113 | 126.921823 | 22 | 4/2019 | 124.851152 | 123.295603 | 125.740583 | 20 | 3/2019 | 125.540294 | 124.033614 | 129.169174 | 21 | 2/2019 | 129.117933 | 127.495759 | 131.097813 | 20 | 1/2019 | 129.168672 | 126.425381 | 130.590282 | 22 | 12/2018 | 128.899663 | 127.710565 | 130.914344 | 19 | 11/2018 | 130.557879 | 126.349420 | 134.053290 | 22 | 10/2018 | 135.251785 | 133.396713 | 137.104312 | 23 | 9/2018 | 134.693605 | 132.011716 | 137.048493 | 20 | 8/2018 | 129.188043 | 126.981077 | 132.423486 | 23 | 7/2018 | 129.044623 | 127.916746 | 130.104171 | 22 | 6/2018 | 127.277091 | 125.687922 | 128.412130 | 21 | 5/2018 | 128.154685 | 125.236839 | 130.496042 | 22 | 4/2018 | 128.077411 | 125.893949 | 129.210790 | 20 | 3/2018 | 129.000104 | 127.762996 | 130.033765 | 21 | 2/2018 | 127.974117 | 126.653560 | 128.993611 | 20 | 1/2018 | 124.832532 | 122.159958 | 127.296975 | 22 | 12/2017 | 122.197093 | 121.566952 | 123.125763 | 19 | 11/2017 | 121.835553 | 119.984572 | 123.585419 | 22 | 10/2017 | 122.373007 | 120.470467 | 123.453931 | 22 | 9/2017 | 122.805125 | 121.834423 | 124.053296 | 21 | 8/2017 | 120.834063 | 119.831517 | 123.354298 | 23 | 7/2017 | 118.670576 | 117.404008 | 120.427959 | 21 | 6/2017 | 115.789945 | 115.022032 | 117.895096 | 22 | 5/2017 | 113.957404 | 111.890122 | 116.104418 | 22 | 4/2017 | 110.733230 | 109.241437 | 112.371810 | 18 | 3/2017 | 112.587129 | 111.073310 | 113.578133 | 23 | 2/2017 | 114.154813 | 112.671435 | 116.596825 | 20 | 1/2017 | 115.647938 | 113.537429 | 117.214976 | 22 | 12/2016 | 114.465325 | 112.807550 | 116.879138 | 21 | 11/2016 | 116.765656 | 115.779219 | 118.496410 | 22 | 10/2016 | 117.717397 | 116.286003 | 119.618434 | 21 | 9/2016 | 119.769928 | 118.800566 | 120.585942 | 22 | 8/2016 | 120.048868 | 118.535427 | 121.654037 | 23 | 7/2016 | 119.025047 | 118.094915 | 120.354080 | 21 | 6/2016 | 120.918127 | 119.609821 | 122.580466 | 22 | 5/2016 | 121.124965 | 119.800906 | 123.006930 | 22 | 4/2016 | 120.614352 | 119.937163 | 121.161755 | 21 | 3/2016 | 118.947599 | 116.456193 | 120.688737 | 21 | 2/2016 | 121.114752 | 118.146525 | 124.032316 | 21 | 1/2016 | 113.312816 | 111.015445 | 118.999706 | 20 | 12/2015 | 112.796739 | 111.746939 | 113.887870 | 22 | 11/2015 | 112.917824 | 110.419365 | 115.292099 | 21 | 10/2015 | 116.851525 | 112.597571 | 120.272490 | 22 | 9/2015 | 119.045616 | 114.598617 | 120.961119 | 22 | 8/2015 | 115.814478 | 111.031734 | 121.368017 | 21 | 7/2015 | 111.989852 | 110.464340 | 113.562467 | 23 | 6/2015 | 114.730093 | 111.523258 | 116.802447 | 22 | 5/2015 | 114.090329 | 111.905205 | 116.523204 | 20 | 4/2015 | 108.602330 | 105.382367 | 113.971280 | 20 | 3/2015 | 108.595896 | 106.312733 | 111.285035 | 22 | 2/2015 | 112.754926 | 111.092802 | 113.625092 | 20 | 1/2015 | 115.748837 | 110.250556 | 121.971703 | 21 | 12/2014 | 123.803649 | 121.356609 | 127.304605 | 21 | 11/2014 | 124.024336 | 122.746487 | 125.764050 | 20 | 10/2014 | 125.461405 | 123.943000 | 127.479009 | 23 | 9/2014 | 126.149102 | 124.266828 | 128.391917 | 22 | 8/2014 | 130.543613 | 128.086699 | 132.611428 | 21 | 7/2014 | 130.876414 | 128.903283 | 132.599147 | 23 | 6/2014 | 130.397897 | 128.455086 | 132.074909 | 21 | 5/2014 | 131.462445 | 128.104437 | 135.412219 | 21 | 4/2014 | 134.086636 | 132.181815 | 135.679008 | 20 | 3/2014 | 135.887768 | 132.405113 | 138.171657 | 21 | 2/2014 | 136.217139 | 134.903146 | 138.048765 | 20 | 1/2014 | 135.398217 | 133.458124 | 137.732140 | 22 | 12/2013 | 136.082637 | 134.303268 | 137.411960 | 20 | 11/2013 | 135.453544 | 133.250701 | 136.910383 | 21 | 10/2013 | 134.710006 | 133.372275 | 135.926115 | 23 | 9/2013 | 135.756387 | 134.188785 | 138.590632 | 21 | 8/2013 | 132.174390 | 127.866708 | 136.244732 | 22 | 7/2013 | 124.808082 | 123.195770 | 126.568837 | 23 | 6/2013 | 122.934642 | 117.123924 | 125.934149 | 20 | 5/2013 | 114.034365 | 112.399761 | 117.679623 | 22 | 4/2013 | 113.304519 | 111.427543 | 114.570739 | 21 | 3/2013 | 112.764719 | 111.001054 | 114.427350 | 20 | 2/2013 | 115.052064 | 112.628897 | 116.540544 | 20 | 1/2013 | 115.458569 | 114.217974 | 116.862195 | 22 | 12/2012 | 114.722692 | 112.475882 | 116.698087 | 19 | 11/2012 | 112.654297 | 110.363584 | 115.718926 | 22 | 10/2012 | 110.277459 | 107.478879 | 112.349043 | 23 | 9/2012 | 112.250000 | 109.128896 | 116.204821 | 20 | 8/2012 | 110.233633 | 108.550147 | 112.257220 | 23 | 7/2012 | 109.059392 | 107.537149 | 112.940384 | 22 | 6/2012 | 112.265647 | 110.183520 | 114.857926 | 21 | 5/2012 | 111.099214 | 109.583647 | 113.578171 | 22 | 4/2012 | 109.033825 | 106.471873 | 111.191744 | 19 | 3/2012 | 106.350701 | 103.957033 | 109.003983 | 22 | 2/2012 | 104.072558 | 101.909164 | 105.640787 | 21 | 1/2012 | 105.720806 | 103.435543 | 110.796283 | 22 | 12/2011 | 110.759158 | 109.298832 | 112.785697 | 21 | 11/2011 | 108.501665 | 106.758406 | 109.896303 | 22 | 10/2011 | 108.031287 | 103.764300 | 112.178923 | 21 | 9/2011 | 104.667486 | 102.012509 | 106.919503 | 22 | 8/2011 | 103.875682 | 99.734379 | 106.482173 | 23 | 7/2011 | 101.305149 | 99.963049 | 103.239552 | 21 | 6/2011 | 103.272846 | 101.227755 | 104.754712 | 22 | 5/2011 | 103.260100 | 101.659770 | 106.219092 | 22 | 4/2011 | 102.622913 | 100.824553 | 105.359546 | 19 | 3/2011 | 100.795605 | 99.422248 | 102.350650 | 23 | 2/2011 | 99.079112 | 97.258009 | 100.877540 | 20 | 1/2011 | 97.051036 | 93.754239 | 99.950262 | 21 | 12/2010 | 94.989710 | 92.233158 | 97.135987 | 23 | 11/2010 | 96.173057 | 91.374747 | 100.351462 | 22 | 10/2010 | 98.607660 | 97.067200 | 100.081177 | 21 | 9/2010 | 95.980591 | 92.904051 | 97.381573 | 22 | 8/2010 | 96.131212 | 94.973449 | 97.935183 | 22 | 7/2010 | 95.491209 | 91.298392 | 97.829001 | 22 | 6/2010 | 90.966422 | 89.794326 | 91.739783 | 22 | 5/2010 | 92.527589 | 90.259192 | 94.505786 | 21 | 4/2010 | 95.831891 | 94.536898 | 96.836925 | 20 | 3/2010 | 99.038816 | 96.809600 | 100.197443 | 23 | 2/2010 | 101.376836 | 100.120743 | 103.062250 | 20 | 1/2010 | 104.762576 | 101.822752 | 107.163530 | 20 | 12/2009 | 108.339692 | 106.171303 | 112.118495 | 22 | 11/2009 | 110.686699 | 108.802000 | 112.128344 | 21 | 10/2009 | 110.407086 | 108.825536 | 112.350637 | 22 | 9/2009 | 111.700273 | 109.019432 | 113.670617 | 22 | 8/2009 | 109.351308 | 106.976591 | 111.168877 | 21 | 7/2009 | 108.677466 | 106.322466 | 110.557152 | 23 | 6/2009 | 106.503438 | 104.960109 | 108.673986 | 22 | 5/2009 | 106.032158 | 103.446470 | 108.194213 | 20 | 4/2009 | 104.960203 | 101.634579 | 107.599438 | 20 | 3/2009 | 106.226123 | 101.032901 | 110.229643 | 22 | 2/2009 | 100.327635 | 98.648965 | 102.957227 | 20 | 1/2009 | 102.964171 | 99.608063 | 108.421225 | 21 | 12/2008 | 104.000201 | 99.925818 | 109.957849 | 21 | 11/2008 | 99.503457 | 96.702285 | 102.591361 | 20 | 10/2008 | 102.903350 | 98.740842 | 105.979716 | 23 | 9/2008 | 104.603274 | 100.862272 | 108.835222 | 22 | 8/2008 | 103.120614 | 101.040100 | 106.004519 | 21 | 7/2008 | 108.237562 | 105.819132 | 110.901519 | 23 | 6/2008 | 106.733690 | 105.367977 | 108.639159 | 21 | 5/2008 | 105.177405 | 100.645000 | 108.444343 | 21 | 4/2008 | 101.038506 | 99.593535 | 101.951618 | 22 | 3/2008 | 100.240117 | 98.060429 | 102.803321 | 19 | 2/2008 | 93.996236 | 92.156309 | 97.158398 | 21 | 1/2008 | 93.547988 | 91.961514 | 94.730339 | 22 | 12/2007 | 92.970015 | 91.244000 | 95.024050 | 19 | 11/2007 | 94.720162 | 92.375072 | 96.136298 | 22 | 10/2007 | 91.805317 | 90.703862 | 93.443070 | 23 | 9/2007 | 89.922603 | 88.819181 | 91.176849 | 20 | 8/2007 | 87.886181 | 85.923508 | 89.640253 | 23 | 7/2007 | 88.368114 | 87.494913 | 89.101347 | 22 | 6/2007 | 86.816814 | 85.457568 | 87.779101 | 21 | 5/2007 | 87.609103 | 86.521149 | 88.494151 | 22 | 4/2007 | 91.695572 | 88.429254 | 94.922224 | 19 | 3/2007 | 93.228727 | 92.089465 | 94.328410 | 22 | 2/2007 | 91.944366 | 90.815626 | 93.203667 | 20 | 1/2007 | 91.744510 | 91.092310 | 93.253188 | 22 | 12/2006 | 92.489696 | 91.655802 | 94.813742 | 19 | 11/2006 | 91.820217 | 90.358377 | 93.174482 | 22 | 10/2006 | 91.979676 | 90.966396 | 93.601330 | 22 | 9/2006 | 94.045749 | 92.638917 | 95.622461 | 21 | 8/2006 | 95.446325 | 94.600815 | 96.124748 | 23 | 7/2006 | 93.545636 | 89.548233 | 95.770767 | 21 | 6/2006 | 92.075839 | 89.911416 | 93.452211 | 22 | 5/2006 | 92.416136 | 91.309467 | 94.273277 | 22 | 4/2006 | 88.120222 | 86.147632 | 90.019331 | 18 | 3/2006 | 85.784675 | 84.422791 | 87.159148 | 23 | 2/2006 | 85.101469 | 83.457579 | 86.287736 | 20 | 1/2006 | 86.981563 | 85.403972 | 90.241000 | 22 | 12/2005 | 86.906627 | 84.200192 | 90.241000 | 21 | 11/2005 | 83.774202 | 81.440449 | 86.686164 | 22 | 10/2005 | 85.385622 | 81.145196 | 88.069907 | 21 | 9/2005 | 87.162151 | 85.214087 | 89.351569 | 22 | 8/2005 | 86.529912 | 84.691014 | 87.627412 | 23 | 7/2005 | 84.798821 | 82.427963 | 86.061716 | 21 | 6/2005 | 85.610821 | 83.483598 | 87.210165 | 22 | 5/2005 | 89.575460 | 85.975761 | 92.678605 | 22 | 4/2005 | 92.097903 | 90.976851 | 93.318784 | 21 | 3/2005 | 94.397377 | 92.415263 | 96.528688 | 21 | 2/2005 | 93.189633 | 90.351517 | 95.516131 | 20 | 1/2005 | 93.476809 | 92.217753 | 95.627374 | 21 | 12/2004 | 96.460367 | 94.554472 | 98.120709 | 23 | 11/2004 | 94.988520 | 93.043610 | 97.212906 | 22 | 10/2004 | 92.037961 | 88.576174 | 94.835792 | 21 | 9/2004 | 90.550735 | 86.921821 | 91.881674 | 22 | 8/2004 | 88.869583 | 86.592120 | 92.525476 | 22 | 7/2004 | 87.953559 | 87.513424 | 90.829328 | 22 | 6/2004 | 88.671091 | 87.526776 | 90.568976 | 22 | 5/2004 | 87.511816 | 86.684909 | 88.683953 | 21 | 4/2004 | 86.695081 | 84.674115 | 89.466754 | 20 | 3/2004 | 90.528288 | 89.237735 | 90.802082 | 23 | 2/2004 | 92.061270 | 90.464309 | 93.605573 | 20 | 1/2004 | 92.075607 | 90.403598 | 94.025216 | 21 | 12/2003 | 89.436683 | 86.965171 | 92.944177 | 21 | 11/2003 | 86.615956 | 82.722909 | 92.165313 | 20 | 10/2003 | 84.846512 | 83.608484 | 87.529850 | 23 | 9/2003 | 83.733859 | 78.695681 | 88.665091 | 22 | 8/2003 | 81.814686 | 78.850580 | 83.994076 | 21 | 7/2003 | 84.824152 | 81.758779 | 86.862347 | 23 | 6/2003 | 87.863398 | 84.226685 | 89.326847 | 21 | 5/2003 | 86.225431 | 84.388538 | 90.215210 | 21 | 4/2003 | 83.519163 | 80.790161 | 85.734300 | 20 | 3/2003 | 85.200486 | 83.467100 | 85.860200 | 21 | 2/2003 | 83.488500 | 82.746900 | 84.442900 | 20 | 1/2003 | 82.509627 | 80.175500 | 84.784800 | 22 | 12/2002 | 78.261800 | 76.250000 | 80.300800 | 20 | 11/2002 | 77.044610 | 75.469900 | 79.303300 | 21 | 10/2002 | 75.371761 | 74.799900 | 76.537800 | 23 | 9/2002 | 75.427510 | 74.089800 | 76.733800 | 21 | 8/2002 | 75.476168 | 74.702600 | 77.085000 | 22 | 7/2002 | 76.908374 | 75.351900 | 79.160000 | 23 | 6/2002 | 74.635830 | 72.978000 | 77.270900 | 20 | 5/2002 | 71.628164 | 70.216900 | 74.718800 | 22 | 4/2002 | 68.870310 | 67.992000 | 70.269500 | 21 | 3/2002 | 67.736720 | 66.875700 | 68.485300 | 20 | 2/2002 | 67.239985 | 66.549500 | 67.984300 | 20 | 1/2002 | 67.596773 | 65.839000 | 69.203300 | 22 | 12/2001 | 67.753758 | 66.631300 | 68.709100 | 19 | 11/2001 | 68.533768 | 66.312300 | 71.887800 | 22 | 10/2001 | 72.087557 | 70.993000 | 73.137800 | 23 | 9/2001 | 70.411420 | 66.377500 | 74.219100 | 20 | 8/2001 | 67.513657 | 65.704900 | 68.657700 | 23 | 7/2001 | 64.810941 | 62.622200 | 67.591500 | 22 | 6/2001 | 63.949000 | 62.025400 | 64.778000 | 21 | 5/2001 | 65.776986 | 63.577800 | 67.591500 | 22 | 4/2001 | 66.607511 | 64.403600 | 67.690300 | 19 | 3/2001 | 67.731364 | 64.086900 | 70.869100 | 22 | 2/2001 | 68.318625 | 65.695700 | 69.762900 | 20 | 1/2001 | 69.881377 | 68.165200 | 71.469100 | 22 | 12/2000 | 67.013158 | 64.425200 | 70.271000 | 19 | 11/2000 | 63.890936 | 62.808700 | 64.727800 | 22 | 10/2000 | 64.043041 | 61.722800 | 70.869100 | 22 | 9/2000 | 63.415586 | 61.339100 | 65.820800 | 21 | 8/2000 | 64.643713 | 63.284300 | 65.627800 | 23 | 7/2000 | 66.438143 | 65.362900 | 67.354900 | 21 | 6/2000 | 66.882336 | 65.450800 | 67.931500 | 22 | 5/2000 | 71.143531 | 65.320300 | 71.420827 | 22 | 4/2000 | 71.420827 | 71.420827 | 71.420827 | 18 | 3/2000 | 71.420827 | 71.420827 | 71.420827 | 23 | 2/2000 | 71.420827 | 71.420827 | 71.420827 | 21 | 1/2000 | 71.420827 | 71.420827 | 71.420827 | 21 | 12/1999 | 79.618286 | 79.618286 | 79.618286 | 23 | 11/1999 | 79.618286 | 79.618286 | 79.618286 | 22 | 10/1999 | 79.618286 | 79.618286 | 79.618286 | 21 | 9/1999 | 79.618286 | 79.618286 | 79.618286 | 22 | 8/1999 | 79.618286 | 79.618286 | 79.618286 | 22 | 7/1999 | 79.618286 | 79.618286 | 79.618286 | 22 | 6/1999 | 79.618286 | 79.618286 | 79.618286 | 22 | 5/1999 | 79.618286 | 79.618286 | 79.618286 | 21 | 4/1999 | 79.618286 | 79.618286 | 79.618286 | 22 | 3/1999 | 79.618286 | 79.618286 | 79.618286 | 23 | 2/1999 | 79.618286 | 79.618286 | 79.618286 | 20 | 1/1999 | 79.618286 | 79.618286 | 79.618286 | 21 | 12/1998 | 72.800090 | 72.730958 | 72.877302 | 23 | 11/1998 | 72.788541 | 72.688738 | 72.921610 | 21 | 10/1998 | 72.846226 | 72.742970 | 72.969020 | 22 | 9/1998 | 72.610768 | 72.411816 | 72.693002 | 22 | 8/1998 | 72.438635 | 72.272855 | 72.527824 | 21 | 7/1998 | 72.339577 | 72.155573 | 72.485111 | 23 | 6/1998 | 72.341451 | 72.172486 | 72.500129 | 22 | 5/1998 | 72.477340 | 72.245390 | 72.573878 | 21 | 4/1998 | 72.133958 | 71.969519 | 72.277057 | 22 | 3/1998 | 72.124391 | 71.935920 | 72.249933 | 22 | 2/1998 | 72.269840 | 72.226302 | 72.367370 | 20 | 1/1998 | 72.287733 | 72.178400 | 72.390453 | 22 | 12/1997 | 72.177415 | 72.091331 | 72.314837 | 23 | 11/1997 | 72.257967 | 72.165283 | 72.376828 | 20 | 10/1997 | 72.418887 | 72.282058 | 72.525966 | 23 | 9/1997 | 72.428868 | 72.261054 | 72.550079 | 22 | 8/1997 | 72.182462 | 71.880133 | 72.316240 | 21 | 7/1997 | 72.060356 | 71.835109 | 72.312657 | 23 | 6/1997 | 72.480620 | 72.309276 | 72.570731 | 21 | 5/1997 | 72.633989 | 72.507784 | 72.759287 | 22 | 4/1997 | 72.629754 | 72.538437 | 72.751749 | 22 | 3/1997 | 72.793022 | 72.672754 | 72.938108 | 21 | 2/1997 | 72.806200 | 72.707074 | 73.001929 | 20 | 1/1997 | 72.996165 | 72.834857 | 73.103633 | 23 | 12/1996 | 75.050590 | 74.887914 | 75.234287 | 22 | 11/1996 | 75.242183 | 75.042485 | 75.367819 | 21 | 10/1996 | 75.521429 | 75.387768 | 75.647820 | 23 | 9/1996 | 75.734281 | 75.631802 | 75.814387 | 21 | 8/1996 | 75.876121 | 75.836897 | 75.928347 | 22 | 7/1996 | 75.770564 | 75.646914 | 75.898522 | 23 | 6/1996 | 75.719674 | 75.663054 | 75.761564 | 20 | 5/1996 | 75.823858 | 75.700138 | 75.905203 | 23 | 4/1996 | 75.943434 | 75.866287 | 75.993996 | 22 | 3/1996 | 75.991236 | 75.946365 | 76.035185 | 21 | 2/1996 | 75.993143 | 75.941302 | 76.067346 | 21 | 1/1996 | 76.042555 | 76.008974 | 76.094591 | 23 | 12/1995 | 65.167694 | 65.152412 | 65.189869 | 21 | 11/1995 | 65.163873 | 65.077931 | 65.242944 | 22 | 10/1995 | 65.087157 | 64.983211 | 65.175457 | 22 | 9/1995 | 64.996549 | 64.927558 | 65.088862 | 21 | 8/1995 | 65.030449 | 64.959574 | 65.150962 | 23 | 7/1995 | 65.126740 | 65.071834 | 65.161112 | 21 | 6/1995 | 65.052713 | 64.965015 | 65.161271 | 22 | 5/1995 | 65.028906 | 64.929903 | 65.165696 | 23 | 4/1995 | 65.046853 | 64.995632 | 65.097166 | 20 | 3/1995 | 64.955132 | 64.775598 | 65.046522 | 23 | 2/1995 | 64.755804 | 64.639419 | 64.847733 | 20 | 1/1995 | 64.640498 | 64.597563 | 64.683780 | 22 | 12/1994 | 55.746507 | 55.717153 | 55.808387 | 22 | 11/1994 | 55.766313 | 55.744712 | 55.792664 | 22 | 10/1994 | 55.786003 | 55.758755 | 55.836562 | 21 | 9/1994 | 55.825169 | 55.775002 | 55.895226 | 22 | 8/1994 | 55.846983 | 55.791958 | 55.916703 | 23 | 7/1994 | 55.825646 | 55.757554 | 55.880530 | 21 | 6/1994 | 55.708055 | 55.639746 | 55.770819 | 22 | 5/1994 | 55.690871 | 55.644740 | 55.723519 | 22 | 4/1994 | 55.644569 | 55.598898 | 55.715869 | 21 | 3/1994 | 55.612360 | 55.533030 | 55.715869 | 23 | 2/1994 | 55.527247 | 55.444099 | 55.579066 | 20 | 1/1994 | 55.445662 | 55.412619 | 55.501879 | 21 | 12/1993 | 59.313846 | 59.262456 | 59.345494 | 23 | 11/1993 | 59.358208 | 59.299085 | 59.421944 | 22 | 10/1993 | 59.463955 | 59.399168 | 59.511134 | 21 | 9/1993 | 59.454731 | 59.386870 | 59.537856 | 22 | 8/1993 | 59.326586 | 59.245520 | 59.404822 | 22 | 7/1993 | 59.331020 | 59.248025 | 59.411442 | 22 | 6/1993 | 59.537970 | 59.413972 | 59.615171 | 22 | 5/1993 | 59.552202 | 59.484677 | 59.605832 | 21 | 4/1993 | 59.586424 | 59.505124 | 59.656319 | 22 | 3/1993 | 59.726391 | 59.636826 | 59.829016 | 23 | 2/1993 | 59.848342 | 59.768948 | 59.905017 | 20 | 1/1993 | 59.593354 | 59.460093 | 59.787393 | 21 | 12/1992 | 58.053838 | 57.970106 | 58.145203 | 23 | 11/1992 | 58.152139 | 58.121445 | 58.215756 | 21 | 10/1992 | 58.063893 | 57.889644 | 58.200915 | 22 | 9/1992 | 57.607394 | 57.351128 | 57.975028 | 22 | 8/1992 | 57.372334 | 57.329397 | 57.411720 | 21 | 7/1992 | 57.289089 | 57.210025 | 57.334085 | 23 | 6/1992 | 57.174047 | 57.147395 | 57.212728 | 22 | 5/1992 | 57.136489 | 57.116117 | 57.173080 | 21 | 4/1992 | 57.201972 | 57.121027 | 57.317385 | 22 | 3/1992 | 57.262282 | 57.230340 | 57.276744 | 22 | 2/1992 | 57.233009 | 57.217306 | 57.249221 | 20 | 1/1992 | 57.268916 | 57.229390 | 57.307940 | 23 | 12/1991 | 50.766836 | 50.712456 | 50.796121 | 22 | 11/1991 | 50.714906 | 50.679352 | 50.773306 | 21 | 10/1991 | 50.673579 | 50.664039 | 50.685052 | 23 | 9/1991 | 50.646201 | 50.615044 | 50.674078 | 21 | 8/1991 | 50.630911 | 50.590637 | 50.647523 | 22 | 7/1991 | 50.611315 | 50.584172 | 50.627773 | 23 | 6/1991 | 50.627322 | 50.590320 | 50.654716 | 20 | 5/1991 | 50.590519 | 50.567809 | 50.615977 | 23 | 4/1991 | 50.562699 | 50.534512 | 50.608533 | 22 | 3/1991 | 50.630893 | 50.560772 | 50.664797 | 21 | 2/1991 | 50.667342 | 50.633895 | 50.688203 | 20 | 1/1991 | 50.644400 | 50.603752 | 50.691420 | 23 | 12/1990 | 35.050559 | 35.023055 | 35.069038 | 21 | 11/1990 | 35.009255 | 34.987321 | 35.038049 | 22 | 10/1990 | 34.955408 | 34.869654 | 35.001035 | 23 | 9/1990 | 34.971472 | 34.940394 | 35.021954 | 20 | 8/1990 | 34.937504 | 34.879461 | 34.984727 | 23 | 7/1990 | 34.969173 | 34.924772 | 35.037468 | 22 | 6/1990 | 35.073540 | 35.032161 | 35.114071 | 21 | 5/1990 | 35.182963 | 35.102573 | 35.241788 | 23 | 4/1990 | 35.216340 | 35.167185 | 35.249395 | 21 | 3/1990 | 35.191332 | 35.073172 | 35.266517 | 22 | 2/1990 | 35.079729 | 35.054973 | 35.107501 | 20 | 1/1990 | 35.132970 | 35.092003 | 35.196374 | 23 | 12/1989 | 31.743867 | 31.707331 | 31.802770 | 21 | 11/1989 | 31.633290 | 31.570679 | 31.732478 | 22 | 10/1989 | 31.536895 | 31.459389 | 31.622827 | 22 | 9/1989 | 31.442170 | 31.424623 | 31.457346 | 21 | 8/1989 | 31.438120 | 31.409625 | 31.451493 | 23 | 7/1989 | 31.434773 | 31.395224 | 31.478649 | 21 | 6/1989 | 31.434270 | 31.376590 | 31.490100 | 22 | 5/1989 | 31.320296 | 31.303927 | 31.375246 | 23 | 4/1989 | 31.308158 | 31.289032 | 31.318173 | 20 | 3/1989 | 31.282555 | 31.258169 | 31.315704 | 23 | 2/1989 | 31.227995 | 31.193692 | 31.299608 | 20 | 1/1989 | 31.222936 | 31.192608 | 31.274143 | 22 | 12/1988 | 29.870852 | 29.841411 | 29.900433 | 22 | 11/1988 | 29.916928 | 29.874052 | 29.929952 | 22 | 10/1988 | 29.919912 | 29.896412 | 29.947210 | 21 | 9/1988 | 29.942359 | 29.909838 | 29.962596 | 22 | 8/1988 | 29.882191 | 29.847171 | 29.938649 | 23 | 7/1988 | 29.951892 | 29.877353 | 30.016243 | 21 | 6/1988 | 29.970676 | 29.949179 | 29.994637 | 22 | 5/1988 | 29.926430 | 29.901367 | 29.959415 | 22 | 4/1988 | 29.955500 | 29.934246 | 29.979360 | 21 | 3/1988 | 30.029570 | 29.976437 | 30.117377 | 23 | 2/1988 | 30.133182 | 30.120995 | 30.151154 | 21 | 1/1988 | 30.140309 | 30.129629 | 30.154709 | 21 | 12/1987 | 23.156737 | 23.144915 | 23.176595 | 23 | 11/1987 | 23.155833 | 23.143815 | 23.165768 | 21 | 10/1987 | 23.162467 | 23.154599 | 23.169635 | 22 | 9/1987 | 23.175960 | 23.167411 | 23.187509 | 22 | 8/1987 | 23.189601 | 23.171332 | 23.204655 | 21 | 7/1987 | 23.189243 | 23.171406 | 23.204320 | 23 | 6/1987 | 23.196293 | 23.175664 | 23.227919 | 22 | 5/1987 | 23.184380 | 23.168503 | 23.215999 | 21 | 4/1987 | 23.213178 | 23.189373 | 23.250602 | 22 | 3/1987 | 23.242444 | 23.204388 | 23.308944 | 22 | 2/1987 | 23.356020 | 23.315900 | 23.394069 | 20 | 1/1987 | 23.343065 | 23.295767 | 23.389450 | 22 | 12/1986 | 18.791995 | 18.764198 | 18.823416 | 23 | 11/1986 | 18.775031 | 18.731805 | 18.808910 | 20 | 10/1986 | 18.789586 | 18.741910 | 18.817189 | 23 | 9/1986 | 18.691973 | 18.644551 | 18.753805 | 22 | 8/1986 | 18.652665 | 18.619844 | 18.675081 | 21 | 7/1986 | 18.541488 | 18.473176 | 18.618455 | 23 | 6/1986 | 18.474075 | 18.436419 | 18.488591 | 21 | 5/1986 | 18.461765 | 18.438707 | 18.480529 | 22 | 4/1986 | 18.456533 | 18.397642 | 18.496967 | 22 | 3/1986 | 18.514884 | 18.445192 | 18.605426 | 21 | 2/1986 | 18.513419 | 18.488970 | 18.561159 | 20 | 1/1986 | 18.420533 | 18.365978 | 18.521380 | 23 | 12/1985 | 12.553995 | 12.507471 | 12.588786 | 22 | 11/1985 | 12.516699 | 12.505349 | 12.527270 | 21 | 10/1985 | 12.504168 | 12.493841 | 12.513092 | 23 | 9/1985 | 12.460494 | 12.440788 | 12.504319 | 21 | 8/1985 | 12.460141 | 12.442666 | 12.478913 | 22 | 7/1985 | 12.407621 | 12.386254 | 12.431353 | 23 | 6/1985 | 12.446990 | 12.432148 | 12.463023 | 20 | 5/1985 | 12.462062 | 12.440197 | 12.477403 | 23 | 4/1985 | 12.481869 | 12.460705 | 12.502321 | 22 | 3/1985 | 12.534067 | 12.472253 | 12.579976 | 21 | 2/1985 | 12.574953 | 12.553713 | 12.591729 | 20 | 1/1985 | 12.588594 | 12.558048 | 12.611780 | 23 | 12/1984 | 13.269672 | 13.251015 | 13.296249 | 21 | 11/1984 | 13.252431 | 13.238632 | 13.270942 | 22 | 10/1984 | 13.240593 | 13.213169 | 13.267561 | 23 | 9/1984 | 13.218718 | 13.201103 | 13.233552 | 20 | 8/1984 | 13.228336 | 13.219259 | 13.244457 | 23 | 7/1984 | 13.241474 | 13.225365 | 13.268671 | 22 | 6/1984 | 13.234442 | 13.223810 | 13.246035 | 21 | 5/1984 | 13.215461 | 13.198262 | 13.231573 | 23 | 4/1984 | 13.238954 | 13.224707 | 13.252397 | 21 | 3/1984 | 13.227830 | 13.189177 | 13.245673 | 22 | 2/1984 | 13.182267 | 13.165325 | 13.195525 | 21 | 1/1984 | 13.160634 | 13.152250 | 13.167496 | 22 | 12/1983 | 13.599801 | 13.591559 | 13.609477 | 22 | 11/1983 | 13.591920 | 13.581920 | 13.603457 | 22 | 10/1983 | 13.618463 | 13.606415 | 13.636651 | 21 | 9/1983 | 13.582824 | 13.569345 | 13.601016 | 22 | 8/1983 | 13.580029 | 13.568379 | 13.605968 | 23 | 7/1983 | 13.606544 | 13.578745 | 13.634037 | 21 | 6/1983 | 13.608979 | 13.559092 | 13.650566 | 22 | 5/1983 | 13.636449 | 13.563556 | 13.662341 | 22 | 4/1983 | 13.699642 | 13.652215 | 13.768212 | 21 | 3/1983 | 13.784705 | 13.759360 | 13.805532 | 23 | 2/1983 | 13.743401 | 13.720997 | 13.768739 | 20 | 1/1983 | 13.724402 | 13.685615 | 13.761244 | 21 | 12/1982 | 13.924804 | 13.882990 | 13.965053 | 23 | 11/1982 | 13.819044 | 13.771394 | 13.893703 | 22 | 10/1982 | 13.770807 | 13.765392 | 13.777570 | 21 | 9/1982 | 13.776516 | 13.767842 | 13.783344 | 22 | 8/1982 | 13.785578 | 13.775806 | 13.795558 | 22 | 7/1982 | 13.788214 | 13.777854 | 13.805945 | 22 | 6/1982 | 13.803260 | 13.782923 | 13.837761 | 22 | 5/1982 | 13.854077 | 13.838499 | 13.878122 | 21 | 4/1982 | 13.831253 | 13.808817 | 13.856651 | 22 | 3/1982 | 13.818078 | 13.800561 | 13.837873 | 23 | 2/1982 | 13.814279 | 13.809748 | 13.821552 | 20 | 1/1982 | 13.837535 | 13.823914 | 13.854261 | 21 | 12/1981 | 15.591867 | 15.572146 | 15.617923 | 23 | 11/1981 | 15.627511 | 15.576200 | 15.667798 | 21 | 10/1981 | 15.672586 | 15.642389 | 15.697799 | 22 | 9/1981 | 15.646971 | 15.547625 | 15.727927 | 22 | 8/1981 | 15.525771 | 15.505639 | 15.539775 | 21 | 7/1981 | 15.519343 | 15.477641 | 15.539930 | 23 | 6/1981 | 15.465454 | 15.413743 | 15.486874 | 22 | 5/1981 | 15.423872 | 15.407110 | 15.449428 | 21 | 4/1981 | 15.465770 | 15.449428 | 15.485762 | 22 | 3/1981 | 15.472895 | 15.445812 | 15.491145 | 22 | 2/1981 | 15.402239 | 15.349693 | 15.485158 | 20 | 1/1981 | 15.447730 | 15.359533 | 15.507538 | 22 | 12/1980 | 16.585145 | 16.556345 | 16.616800 | 23 | 11/1980 | 16.591691 | 16.527133 | 16.648418 | 20 | 10/1980 | 16.665772 | 16.571805 | 16.726737 | 23 | 9/1980 | 16.733049 | 16.703996 | 16.754754 | 22 | 8/1980 | 16.763770 | 16.733081 | 16.794548 | 21 | 7/1980 | 16.807394 | 16.795786 | 16.818553 | 23 | 6/1980 | 16.813688 | 16.793828 | 16.825633 | 21 | 5/1980 | 16.814063 | 16.780486 | 16.832778 | 22 | 4/1980 | 16.808245 | 16.780322 | 16.836081 | 22 | 3/1980 | 16.838687 | 16.783807 | 16.876454 | 21 | 2/1980 | 16.873908 | 16.855427 | 16.893905 | 21 | 1/1980 | 16.923216 | 16.894777 | 16.965654 | 23 | 3/1979 | 16.024215 | 16.001425 | 16.051057 | 8 | 2/1979 | 16.037001 | 15.825808 | 16.178623 | 20 | 1/1979 | 16.130680 | 15.979536 | 16.458858 | 23 | 12/1978 | 16.001280 | 15.552903 | 16.511401 | 21 | 11/1978 | 15.881767 | 15.578510 | 16.956234 | 22 | 10/1978 | 16.365688 | 15.749866 | 17.359966 | 22 | 9/1978 | 15.515521 | 15.277554 | 15.717387 | 21 | 8/1978 | 15.396205 | 15.127681 | 15.900089 | 23 | 7/1978 | 15.027085 | 14.910112 | 15.156893 | 21 | 6/1978 | 14.765741 | 14.673135 | 14.867817 | 22 | 5/1978 | 14.617696 | 14.458039 | 14.810179 | 23 | 4/1978 | 14.976626 | 14.711994 | 15.216486 | 20 | 3/1978 | 14.937349 | 14.643256 | 15.148985 | 23 | 2/1978 | 14.661231 | 14.469595 | 14.978983 | 20 | 1/1978 | 14.534687 | 14.353898 | 14.858107 | 22 | 12/1977 | 14.732554 | 14.411804 | 15.061185 | 22 | 11/1977 | 14.319454 | 14.234809 | 14.409574 | 22 | 10/1977 | 14.198203 | 14.085937 | 14.317340 | 21 | 9/1977 | 14.001507 | 13.956056 | 14.061214 | 22 | 8/1977 | 14.070214 | 13.956971 | 14.195501 | 23 | 7/1977 | 14.178526 | 13.955517 | 14.341841 | 21 | 6/1977 | 13.903837 | 13.876312 | 13.961755 | 22 | 5/1977 | 13.902407 | 13.855251 | 13.933433 | 22 | 4/1977 | 13.839223 | 13.783569 | 13.912536 | 21 | 3/1977 | 13.778784 | 13.753492 | 13.799060 | 23 | 2/1977 | 13.737550 | 13.676068 | 13.777023 | 20 | 1/1977 | 13.798701 | 13.648581 | 14.020381 | 21 | 12/1976 | 13.837076 | 13.727140 | 13.933478 | 23 | 11/1976 | 13.726547 | 13.678777 | 13.795574 | 22 | 10/1976 | 13.690077 | 13.580456 | 13.750570 | 21 | 9/1976 | 13.570017 | 13.481745 | 13.670706 | 22 | 8/1976 | 13.438516 | 13.379113 | 13.489817 | 22 | 7/1976 | 13.379561 | 13.300898 | 13.456045 | 22 | 6/1976 | 13.417585 | 13.365730 | 13.450616 | 22 | 5/1976 | 13.497596 | 13.385404 | 13.637146 | 21 | 4/1976 | 13.557572 | 13.494137 | 13.660816 | 22 | 3/1976 | 13.670334 | 13.441641 | 13.914891 | 23 | 2/1976 | 13.973279 | 13.890366 | 14.053989 | 20 | 1/1976 | 14.064816 | 13.901726 | 14.180054 | 22 | 12/1975 | 12.398183 | 12.342429 | 12.442049 | 23 | 11/1975 | 12.552755 | 12.384492 | 12.706584 | 20 | 10/1975 | 12.562250 | 12.329729 | 12.699788 | 23 | 9/1975 | 12.452179 | 12.155546 | 12.646891 | 22 | 8/1975 | 12.668714 | 12.596440 | 12.759664 | 21 | 7/1975 | 13.162370 | 12.666030 | 13.656697 | 23 | 6/1975 | 13.830631 | 13.697139 | 13.874692 | 21 | 5/1975 | 13.779023 | 13.599492 | 13.937647 | 22 | 4/1975 | 13.582149 | 13.482201 | 13.735596 | 22 | 3/1975 | 13.770239 | 13.659199 | 13.939749 | 21 | 2/1975 | 13.611260 | 13.329844 | 13.919886 | 20 | 1/1975 | 13.385783 | 13.124153 | 13.727314 | 23 | 12/1974 | 12.429867 | 12.195015 | 12.666583 | 22 | 11/1974 | 12.164928 | 12.027409 | 12.330717 | 21 | 10/1974 | 11.944119 | 11.822581 | 12.040622 | 23 | 9/1974 | 11.757248 | 11.708946 | 11.828492 | 21 | 8/1974 | 11.916690 | 11.750348 | 12.139216 | 22 | 7/1974 | 12.113736 | 12.044290 | 12.252397 | 23 | 6/1974 | 12.038928 | 11.901329 | 12.155660 | 20 | 5/1974 | 12.278044 | 12.034908 | 12.573701 | 23 | 4/1974 | 12.065364 | 11.914421 | 12.299948 | 22 | 3/1974 | 11.849772 | 11.613254 | 12.148964 | 21 | 2/1974 | 11.506520 | 11.317468 | 11.772800 | 20 | 1/1974 | 11.287311 | 10.945283 | 11.825963 | 23 | 12/1973 | 11.896437 | 11.726864 | 12.027386 | 21 | 11/1973 | 12.334491 | 12.004697 | 12.883731 | 22 | 10/1973 | 13.002190 | 12.840453 | 13.127910 | 23 | 9/1973 | 12.886086 | 12.724619 | 13.100599 | 20 | 8/1973 | 12.851087 | 12.544236 | 13.235473 | 23 | 7/1973 | 13.247964 | 12.921797 | 13.573219 | 22 | 6/1973 | 12.489427 | 12.241735 | 12.984066 | 21 | 5/1973 | 11.913548 | 11.722482 | 12.139663 | 23 | 4/1973 | 11.753021 | 11.675020 | 11.799678 | 21 | 3/1973 | 11.917958 | 11.788377 | 11.960890 | 22 | 2/1973 | 11.345521 | 10.925407 | 11.908143 | 20 | 1/1973 | 10.812403 | 10.765058 | 10.924321 | 23 | 12/1972 | 10.457709 | 10.436372 | 10.479341 | 21 | 11/1972 | 10.468049 | 10.457493 | 10.485252 | 22 | 10/1972 | 10.487033 | 10.451149 | 10.525177 | 22 | 9/1972 | 10.536525 | 10.504849 | 10.553018 | 21 | 8/1972 | 10.554011 | 10.536129 | 10.567670 | 23 | 7/1972 | 10.585240 | 10.565735 | 10.602169 | 21 | 6/1972 | 10.590533 | 10.510081 | 10.631736 | 22 | 5/1972 | 10.594097 | 10.573526 | 10.612810 | 23 | 4/1972 | 10.576761 | 10.530841 | 10.605714 | 20 | 3/1972 | 10.599539 | 10.557547 | 10.666501 | 23 | 2/1972 | 10.544287 | 10.491797 | 10.572136 | 21 | 1/1972 | 10.411570 | 10.311611 | 10.489503 | 21 | 12/1971 | 10.184713 | 10.032756 | 10.322713 | 23 | 11/1971 | 9.989711 | 9.963509 | 10.038467 | 22 | 10/1971 | 9.973054 | 9.954089 | 9.988871 | 21 | 9/1971 | 9.901680 | 9.834307 | 10.004050 | 22 | 8/1971 | 9.795102 | 9.700806 | 9.877798 | 22 | 7/1971 | 9.686289 | 9.668040 | 9.705449 | 22 | 6/1971 | 9.652539 | 9.612721 | 9.670173 | 22 | 5/1971 | 9.629400 | 9.572239 | 9.689006 | 21 | 4/1971 | 9.568122 | 9.558685 | 9.573748 | 22 | 3/1971 | 9.571305 | 9.563045 | 9.575576 | 23 | 2/1971 | 9.566643 | 9.560695 | 9.575060 | 20 | 1/1971 | 9.559131 | 9.548375 | 9.568343 | 21 | 12/1970 | 9.547164 | 9.536222 | 9.559158 | 23 | 11/1970 | 9.561419 | 9.558248 | 9.564978 | 21 | 10/1970 | 9.555705 | 9.551943 | 9.559941 | 22 | 9/1970 | 9.551309 | 9.546956 | 9.557056 | 22 | 8/1970 | 9.542093 | 9.536428 | 9.554521 | 21 | 7/1970 | 9.537276 | 9.532266 | 9.542439 | 23 | 6/1970 | 9.534338 | 9.526083 | 9.539089 | 22 | 5/1970 | 9.533616 | 9.529301 | 9.539333 | 21 | 4/1970 | 9.521865 | 9.503343 | 9.532941 | 22 | 3/1970 | 9.495947 | 9.481623 | 9.504618 | 22 | 2/1970 | 9.481935 | 9.479158 | 9.485078 | 20 | 1/1970 | 9.480940 | 9.475202 | 9.485561 | 22 | 12/1969 | 9.484414 | 9.475766 | 9.500766 | 23 | 11/1969 | 9.485059 | 9.479229 | 9.491377 | 20 | 10/1969 | 9.444317 | 9.391591 | 9.486997 | 23 | 9/1969 | 9.293740 | 9.287160 | 9.375310 | 22 | 8/1969 | 9.364607 | 9.277524 | 9.543802 | 21 | 7/1969 | 9.542171 | 9.532956 | 9.549700 | 23 | 6/1969 | 9.542098 | 9.536828 | 9.547653 | 21 | 5/1969 | 9.543643 | 9.460063 | 9.562112 | 22 | 4/1969 | 9.544304 | 9.534119 | 9.558738 | 22 | 3/1969 | 9.541149 | 9.537853 | 9.545692 | 21 | 2/1969 | 9.553886 | 9.544757 | 9.564254 | 20 | 1/1969 | 9.571192 | 9.564922 | 9.577072 | 23 | 12/1968 | 9.580300 | 9.575488 | 9.589388 | 22 | 11/1968 | 9.576039 | 9.569608 | 9.588489 | 21 | 10/1968 | 9.568283 | 9.561874 | 9.575685 | 23 | 9/1968 | 9.576153 | 9.569640 | 9.583071 | 21 | 8/1968 | 9.561412 | 9.554701 | 9.577002 | 22 | 7/1968 | 9.565110 | 9.560250 | 9.573779 | 23 | 6/1968 | 9.572405 | 9.561324 | 9.586505 | 20 | 5/1968 | 9.599800 | 9.583694 | 9.613310 | 23 | 4/1968 | 9.605296 | 9.597605 | 9.613896 | 22 | 3/1968 | 9.610772 | 9.601590 | 9.620975 | 21 | 2/1968 | 9.603109 | 9.598831 | 9.607727 | 21 | 1/1968 | 9.601580 | 9.593435 | 9.615929 | 23 | 12/1967 | 7.661649 | 7.654357 | 7.667940 | 21 | 11/1967 | 7.720681 | 7.665326 | 7.760939 | 22 | 10/1967 | 7.747570 | 7.746475 | 7.749413 | 22 | 9/1967 | 7.746284 | 7.744687 | 7.748265 | 21 | 8/1967 | 7.745812 | 7.743488 | 7.748542 | 23 | 7/1967 | 7.745537 | 7.740111 | 7.750196 | 21 | 6/1967 | 7.751932 | 7.748171 | 7.755350 | 22 | 5/1967 | 7.749606 | 7.745415 | 7.754004 | 23 | 4/1967 | 7.740192 | 7.735501 | 7.746471 | 20 | 3/1967 | 7.736354 | 7.734373 | 7.737835 | 23 | 2/1967 | 7.735726 | 7.732396 | 7.740844 | 20 | 1/1967 | 7.728353 | 7.725948 | 7.732555 | 22 | 12/1966 | 7.331882 | 7.329148 | 7.334639 | 22 | 11/1966 | 7.333246 | 7.329044 | 7.337637 | 22 | 10/1966 | 7.332113 | 7.328269 | 7.335323 | 21 | 9/1966 | 7.339449 | 7.328980 | 7.347681 | 22 | 8/1966 | 7.349801 | 7.343821 | 7.352808 | 23 | 7/1966 | 7.348986 | 7.344143 | 7.352706 | 21 | 6/1966 | 7.340181 | 7.336125 | 7.343435 | 22 | 5/1966 | 7.333254 | 7.330693 | 7.335370 | 22 | 4/1966 | 7.333328 | 7.331720 | 7.334925 | 21 | 3/1966 | 7.336807 | 7.333758 | 7.339371 | 23 | 2/1966 | 7.337607 | 7.335913 | 7.339964 | 20 | 1/1966 | 7.341270 | 7.336223 | 7.345514 | 21 | 12/1965 | 7.349843 | 7.346360 | 7.352034 | 23 | 11/1965 | 7.351027 | 7.349430 | 7.352375 | 22 | 10/1965 | 7.347695 | 7.345465 | 7.350311 | 21 | 9/1965 | 7.344838 | 7.341429 | 7.346895 | 22 | 8/1965 | 7.342802 | 7.341069 | 7.347091 | 22 | 7/1965 | 7.345326 | 7.342466 | 7.348556 | 22 | 6/1965 | 7.348031 | 7.345213 | 7.351507 | 22 | 5/1965 | 7.355633 | 7.349728 | 7.358828 | 21 | 4/1965 | 7.359912 | 7.358392 | 7.361666 | 22 | 3/1965 | 7.358322 | 7.355260 | 7.361040 | 23 | 2/1965 | 7.359790 | 7.358794 | 7.361652 | 20 | 1/1965 | 7.359413 | 7.357935 | 7.360685 | 21 | 12/1964 | 7.360232 | 7.359232 | 7.361599 | 23 | 11/1964 | 7.358306 | 7.356674 | 7.360535 | 21 | 10/1964 | 7.357251 | 7.355585 | 7.358677 | 22 | 9/1964 | 7.354838 | 7.353461 | 7.355987 | 22 | 8/1964 | 7.354031 | 7.352970 | 7.355855 | 21 | 7/1964 | 7.354512 | 7.352629 | 7.355692 | 23 | 6/1964 | 7.354126 | 7.352098 | 7.356675 | 22 | 5/1964 | 7.357581 | 7.356746 | 7.358322 | 21 | 4/1964 | 7.358063 | 7.357369 | 7.358611 | 22 | 3/1964 | 7.360465 | 7.357721 | 7.364239 | 22 | 2/1964 | 7.363239 | 7.362077 | 7.364481 | 20 | 1/1964 | 7.362721 | 7.361609 | 7.363999 | 23 | 12/1963 | 7.364190 | 7.362079 | 7.365070 | 22 | 11/1963 | 7.363494 | 7.361949 | 7.364584 | 21 | 10/1963 | 7.360070 | 7.358024 | 7.361721 | 23 | 9/1963 | 7.360788 | 7.358909 | 7.362029 | 21 | 8/1963 | 7.361464 | 7.360002 | 7.362462 | 22 | 7/1963 | 7.362384 | 7.361035 | 7.364241 | 23 | 6/1963 | 7.362816 | 7.361050 | 7.365249 | 20 | 5/1963 | 7.363664 | 7.361437 | 7.365994 | 23 | 4/1963 | 7.361495 | 7.360504 | 7.363219 | 22 | 3/1963 | 7.359320 | 7.356966 | 7.361165 | 21 | 2/1963 | 7.357098 | 7.355232 | 7.358424 | 20 | 1/1963 | 7.356752 | 7.353498 | 7.360406 | 23 | 12/1962 | 7.362220 | 7.357994 | 7.368832 | 21 | 11/1962 | 7.354382 | 7.349805 | 7.357759 | 22 | 10/1962 | 7.355532 | 7.352518 | 7.358650 | 23 | 9/1962 | 7.357819 | 7.356421 | 7.358750 | 20 | 8/1962 | 7.360328 | 7.357580 | 7.362938 | 23 | 7/1962 | 7.367642 | 7.361691 | 7.370731 | 22 | 6/1962 | 7.364948 | 7.362046 | 7.367918 | 21 | 5/1962 | 7.363323 | 7.361247 | 7.366697 | 23 | 4/1962 | 7.362239 | 7.360870 | 7.363373 | 21 | 3/1962 | 7.360590 | 7.358421 | 7.364207 | 22 | 2/1962 | 7.358596 | 7.357410 | 7.360132 | 20 | 1/1962 | 7.362310 | 7.358343 | 7.364892 | 23 | 12/1961 | 7.361748 | 7.359021 | 7.364892 | 21 | 11/1961 | 7.357102 | 7.353984 | 7.360579 | 22 | 10/1961 | 7.356046 | 7.354259 | 7.358361 | 22 | 9/1961 | 7.353616 | 7.351715 | 7.356287 | 21 | 8/1961 | 7.357356 | 7.350651 | 7.366184 | 23 | 7/1961 | 7.365627 | 7.363972 | 7.367330 | 21 | 6/1961 | 7.366896 | 7.363932 | 7.368662 | 22 | 5/1961 | 7.367510 | 7.365473 | 7.369071 | 23 | 4/1961 | 7.367325 | 7.364953 | 7.368879 | 20 | 3/1961 | 7.349185 | 7.245935 | 7.373083 | 23 | 2/1961 | 7.250238 | 7.244376 | 7.256003 | 20 | 1/1961 | 7.258044 | 7.250459 | 7.260563 | 22 | 12/1960 | 7.146937 | 7.144777 | 7.149223 | 22 | 11/1960 | 7.148735 | 7.146403 | 7.151588 | 22 | 10/1960 | 7.144131 | 7.140750 | 7.150038 | 21 | 9/1960 | 7.147137 | 7.145242 | 7.148808 | 22 | 8/1960 | 7.144160 | 7.141651 | 7.145330 | 23 | 7/1960 | 7.146258 | 7.144877 | 7.147194 | 21 | 6/1960 | 7.144924 | 7.144218 | 7.146373 | 22 | 5/1960 | 7.144851 | 7.143480 | 7.145883 | 22 | 4/1960 | 7.145451 | 7.144544 | 7.146121 | 21 | 3/1960 | 7.142615 | 7.141362 | 7.144353 | 23 | 2/1960 | 7.141302 | 7.140026 | 7.142289 | 21 | 1/1960 | 7.138959 | 7.135459 | 7.142658 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel ![Exportar Excel Exportar Excel](/ico/200px-Office-excel_svg_wikimedia_RRZEicons_extract16.png)
|
Comparar esse par EUR / NPR com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|