fxtop.com currency converters and exchange rates history homepage

Tassi storici
passado Conversione di valute nel passato
grá Tassi cambio storici
comparação Confronto storico
Mudanças Forex mappa
diff Cambiamenti storici
Conversor de divisas Convertitore di valute
EUR Valuta
par Coppia di valute
inflation calculator nechto Fotolia Calcolatore dell'inflazione
Carta dell'evoluzione dell'inflazione tra 2 date Carta dell'inflazione
Or Oro (1g = 72.9 EUR)
Países Nazioni
cruzadas Tassi incrociati
equivalência Tabella equivalenze
Convertitore avanzato Convertitore avanzato
English quiz: online easy English assessment English assesment
Principali tassi di cambio :
1 EUR=1.1103 USD
1 EUR=158.93 JPY
1 EUR=0.8429 GBP
1 USD=143.14 JPY
1 USD=0.8435 CHF
1 GBP=1.3172 USD
1 USD=1.3495 CAD
1 USD=1.4864 AUD
1 EUR=0.9365 CHF
31.103 XAU=2 517 USD
Fxtop.com :
Informazioni sul sito
Links
Sul tuo sito web
Servizi specifici
Contatto
© 2022 FXTOP
Tassi al 06 Settembre 2024
Per avere la cronologia dei tassi di cambio, riempi i seguenti campi e premi su Cerca:
Inserisci l'importo
 Valuta 1:
 Valuta 2:
Grafico in tempo reale Media mensile Media annua Candele giapponesi
Data inizio: Giorno:
 Mese:
 Anno:
Data fine:
al 06 Settembre 2024
1 EUR-Euroland [Euro / €]=149.01 NPR-Nepal [Rupia nepalese]1 EUR=149.009984 NPR
1 NPR-Nepal [Rupia nepalese]=0.0067 EUR-Euroland [Euro / €]1 NPR=0.006711 EUR
Grafico di cambio storici:
clicca per ingrandire
Clicca qui per invertire i tassi di cambio


Tabella cambio storico:
Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-09-06

MeseMedia EUR/NPR=Min EUR/NPR=Max EUR/NPR=numero di giorni lavorativi
9/2024148.825989148.551102149.2079485
8/2024147.870344144.641815149.94620422
7/2024145.073633143.463910146.19433023
6/2024143.760734142.591113145.45794720
5/2024144.251682142.668807145.09717123
4/2024143.081927141.921539145.09568922
3/2024144.346770143.178810144.99789721
2/2024143.225897142.264475143.99997121
1/2024145.134441143.715680147.38787723
12/2023145.456917143.387451148.09342921
11/2023144.071769140.610152146.30702122
10/2023140.591712139.593841141.50300722
9/2023141.934706140.202829143.66974521
8/2023144.565633142.897726146.29126023
7/2023145.409658142.910695148.25293221
6/2023142.617393141.164401143.97739922
5/2023143.025973141.416409144.48397923
4/2023143.847696142.700136145.11116220
3/2023141.068753138.581886143.50709723
2/2023141.446244139.706412143.34016420
1/2023141.111499139.024467142.31320922
12/2022139.817181136.187321141.67859321
11/2022133.399197129.574023136.34617922
10/2022129.500698127.616852132.11792921
9/2022126.848199125.658646128.82648222
8/2022128.894865126.733059131.81237923
7/2022129.591366127.466294131.91861121
6/2022131.972414130.168045133.49044822
5/2022130.771128128.162885133.48917922
4/2022131.658904128.424380134.31586019
3/2022134.346754133.059841135.65205523
2/2022135.983838134.740980137.16444520
1/2022134.785512133.752313135.66290321
12/2021136.227396134.920249137.85093623
11/2021135.991122133.390128138.81736622
10/2021139.119015137.613128139.97837121
9/2021138.544958137.486755139.33226322
8/2021139.526511137.691050141.39940022
7/2021140.994258140.075146141.69874622
6/2021141.900105140.377597142.79568522
5/2021142.250057141.027780143.16222121
4/2021142.987767138.174502144.97323720
3/2021138.469608136.513014141.67502623
2/2021140.678999139.552590141.88152820
1/2021142.177606140.546779143.84705620
12/2020143.452519141.368331144.53698422
11/2020140.556826138.563018141.95000421
10/2020138.474095137.279267139.85122122
9/2020138.461639137.226093139.61291722
8/2020141.106186139.358121142.81533421
7/2020137.478379134.188129141.35559723
6/2020136.407204134.394502137.91545722
5/2020132.026527130.404129134.43318220
4/2020132.434439130.483507133.85398120
3/2020131.560781128.407361135.38796022
2/2020124.600708123.209312126.70811820
1/2020126.422347125.382009128.52531622
12/2019126.546999125.758125128.13041420
11/2019126.357349125.442817127.25910721
10/2019125.593004123.751088126.88488123
9/2019125.659026123.462548127.33477921
8/2019126.414870122.076147127.98714322
7/2019123.352818122.562280125.06659323
6/2019125.495793124.038136126.54470420
5/2019124.918788123.840113126.92182322
4/2019124.851152123.295603125.74058320
3/2019125.540294124.033614129.16917421
2/2019129.117933127.495759131.09781320
1/2019129.168672126.425381130.59028222
12/2018128.899663127.710565130.91434419
11/2018130.557879126.349420134.05329022
10/2018135.251785133.396713137.10431223
9/2018134.693605132.011716137.04849320
8/2018129.188043126.981077132.42348623
7/2018129.044623127.916746130.10417122
6/2018127.277091125.687922128.41213021
5/2018128.154685125.236839130.49604222
4/2018128.077411125.893949129.21079020
3/2018129.000104127.762996130.03376521
2/2018127.974117126.653560128.99361120
1/2018124.832532122.159958127.29697522
12/2017122.197093121.566952123.12576319
11/2017121.835553119.984572123.58541922
10/2017122.373007120.470467123.45393122
9/2017122.805125121.834423124.05329621
8/2017120.834063119.831517123.35429823
7/2017118.670576117.404008120.42795921
6/2017115.789945115.022032117.89509622
5/2017113.957404111.890122116.10441822
4/2017110.733230109.241437112.37181018
3/2017112.587129111.073310113.57813323
2/2017114.154813112.671435116.59682520
1/2017115.647938113.537429117.21497622
12/2016114.465325112.807550116.87913821
11/2016116.765656115.779219118.49641022
10/2016117.717397116.286003119.61843421
9/2016119.769928118.800566120.58594222
8/2016120.048868118.535427121.65403723
7/2016119.025047118.094915120.35408021
6/2016120.918127119.609821122.58046622
5/2016121.124965119.800906123.00693022
4/2016120.614352119.937163121.16175521
3/2016118.947599116.456193120.68873721
2/2016121.114752118.146525124.03231621
1/2016113.312816111.015445118.99970620
12/2015112.796739111.746939113.88787022
11/2015112.917824110.419365115.29209921
10/2015116.851525112.597571120.27249022
9/2015119.045616114.598617120.96111922
8/2015115.814478111.031734121.36801721
7/2015111.989852110.464340113.56246723
6/2015114.730093111.523258116.80244722
5/2015114.090329111.905205116.52320420
4/2015108.602330105.382367113.97128020
3/2015108.595896106.312733111.28503522
2/2015112.754926111.092802113.62509220
1/2015115.748837110.250556121.97170321
12/2014123.803649121.356609127.30460521
11/2014124.024336122.746487125.76405020
10/2014125.461405123.943000127.47900923
9/2014126.149102124.266828128.39191722
8/2014130.543613128.086699132.61142821
7/2014130.876414128.903283132.59914723
6/2014130.397897128.455086132.07490921
5/2014131.462445128.104437135.41221921
4/2014134.086636132.181815135.67900820
3/2014135.887768132.405113138.17165721
2/2014136.217139134.903146138.04876520
1/2014135.398217133.458124137.73214022
12/2013136.082637134.303268137.41196020
11/2013135.453544133.250701136.91038321
10/2013134.710006133.372275135.92611523
9/2013135.756387134.188785138.59063221
8/2013132.174390127.866708136.24473222
7/2013124.808082123.195770126.56883723
6/2013122.934642117.123924125.93414920
5/2013114.034365112.399761117.67962322
4/2013113.304519111.427543114.57073921
3/2013112.764719111.001054114.42735020
2/2013115.052064112.628897116.54054420
1/2013115.458569114.217974116.86219522
12/2012114.722692112.475882116.69808719
11/2012112.654297110.363584115.71892622
10/2012110.277459107.478879112.34904323
9/2012112.250000109.128896116.20482120
8/2012110.233633108.550147112.25722023
7/2012109.059392107.537149112.94038422
6/2012112.265647110.183520114.85792621
5/2012111.099214109.583647113.57817122
4/2012109.033825106.471873111.19174419
3/2012106.350701103.957033109.00398322
2/2012104.072558101.909164105.64078721
1/2012105.720806103.435543110.79628322
12/2011110.759158109.298832112.78569721
11/2011108.501665106.758406109.89630322
10/2011108.031287103.764300112.17892321
9/2011104.667486102.012509106.91950322
8/2011103.87568299.734379106.48217323
7/2011101.30514999.963049103.23955221
6/2011103.272846101.227755104.75471222
5/2011103.260100101.659770106.21909222
4/2011102.622913100.824553105.35954619
3/2011100.79560599.422248102.35065023
2/201199.07911297.258009100.87754020
1/201197.05103693.75423999.95026221
12/201094.98971092.23315897.13598723
11/201096.17305791.374747100.35146222
10/201098.60766097.067200100.08117721
9/201095.98059192.90405197.38157322
8/201096.13121294.97344997.93518322
7/201095.49120991.29839297.82900122
6/201090.96642289.79432691.73978322
5/201092.52758990.25919294.50578621
4/201095.83189194.53689896.83692520
3/201099.03881696.809600100.19744323
2/2010101.376836100.120743103.06225020
1/2010104.762576101.822752107.16353020
12/2009108.339692106.171303112.11849522
11/2009110.686699108.802000112.12834421
10/2009110.407086108.825536112.35063722
9/2009111.700273109.019432113.67061722
8/2009109.351308106.976591111.16887721
7/2009108.677466106.322466110.55715223
6/2009106.503438104.960109108.67398622
5/2009106.032158103.446470108.19421320
4/2009104.960203101.634579107.59943820
3/2009106.226123101.032901110.22964322
2/2009100.32763598.648965102.95722720
1/2009102.96417199.608063108.42122521
12/2008104.00020199.925818109.95784921
11/200899.50345796.702285102.59136120
10/2008102.90335098.740842105.97971623
9/2008104.603274100.862272108.83522222
8/2008103.120614101.040100106.00451921
7/2008108.237562105.819132110.90151923
6/2008106.733690105.367977108.63915921
5/2008105.177405100.645000108.44434321
4/2008101.03850699.593535101.95161822
3/2008100.24011798.060429102.80332119
2/200893.99623692.15630997.15839821
1/200893.54798891.96151494.73033922
12/200792.97001591.24400095.02405019
11/200794.72016292.37507296.13629822
10/200791.80531790.70386293.44307023
9/200789.92260388.81918191.17684920
8/200787.88618185.92350889.64025323
7/200788.36811487.49491389.10134722
6/200786.81681485.45756887.77910121
5/200787.60910386.52114988.49415122
4/200791.69557288.42925494.92222419
3/200793.22872792.08946594.32841022
2/200791.94436690.81562693.20366720
1/200791.74451091.09231093.25318822
12/200692.48969691.65580294.81374219
11/200691.82021790.35837793.17448222
10/200691.97967690.96639693.60133022
9/200694.04574992.63891795.62246121
8/200695.44632594.60081596.12474823
7/200693.54563689.54823395.77076721
6/200692.07583989.91141693.45221122
5/200692.41613691.30946794.27327722
4/200688.12022286.14763290.01933118
3/200685.78467584.42279187.15914823
2/200685.10146983.45757986.28773620
1/200686.98156385.40397290.24100022
12/200586.90662784.20019290.24100021
11/200583.77420281.44044986.68616422
10/200585.38562281.14519688.06990721
9/200587.16215185.21408789.35156922
8/200586.52991284.69101487.62741223
7/200584.79882182.42796386.06171621
6/200585.61082183.48359887.21016522
5/200589.57546085.97576192.67860522
4/200592.09790390.97685193.31878421
3/200594.39737792.41526396.52868821
2/200593.18963390.35151795.51613120
1/200593.47680992.21775395.62737421
12/200496.46036794.55447298.12070923
11/200494.98852093.04361097.21290622
10/200492.03796188.57617494.83579221
9/200490.55073586.92182191.88167422
8/200488.86958386.59212092.52547622
7/200487.95355987.51342490.82932822
6/200488.67109187.52677690.56897622
5/200487.51181686.68490988.68395321
4/200486.69508184.67411589.46675420
3/200490.52828889.23773590.80208223
2/200492.06127090.46430993.60557320
1/200492.07560790.40359894.02521621
12/200389.43668386.96517192.94417721
11/200386.61595682.72290992.16531320
10/200384.84651283.60848487.52985023
9/200383.73385978.69568188.66509122
8/200381.81468678.85058083.99407621
7/200384.82415281.75877986.86234723
6/200387.86339884.22668589.32684721
5/200386.22543184.38853890.21521021
4/200383.51916380.79016185.73430020
3/200385.20048683.46710085.86020021
2/200383.48850082.74690084.44290020
1/200382.50962780.17550084.78480022
12/200278.26180076.25000080.30080020
11/200277.04461075.46990079.30330021
10/200275.37176174.79990076.53780023
9/200275.42751074.08980076.73380021
8/200275.47616874.70260077.08500022
7/200276.90837475.35190079.16000023
6/200274.63583072.97800077.27090020
5/200271.62816470.21690074.71880022
4/200268.87031067.99200070.26950021
3/200267.73672066.87570068.48530020
2/200267.23998566.54950067.98430020
1/200267.59677365.83900069.20330022
12/200167.75375866.63130068.70910019
11/200168.53376866.31230071.88780022
10/200172.08755770.99300073.13780023
9/200170.41142066.37750074.21910020
8/200167.51365765.70490068.65770023
7/200164.81094162.62220067.59150022
6/200163.94900062.02540064.77800021
5/200165.77698663.57780067.59150022
4/200166.60751164.40360067.69030019
3/200167.73136464.08690070.86910022
2/200168.31862565.69570069.76290020
1/200169.88137768.16520071.46910022
12/200067.01315864.42520070.27100019
11/200063.89093662.80870064.72780022
10/200064.04304161.72280070.86910022
9/200063.41558661.33910065.82080021
8/200064.64371363.28430065.62780023
7/200066.43814365.36290067.35490021
6/200066.88233665.45080067.93150022
5/200071.14353165.32030071.42082722
4/200071.42082771.42082771.42082718
3/200071.42082771.42082771.42082723
2/200071.42082771.42082771.42082721
1/200071.42082771.42082771.42082721
12/199979.61828679.61828679.61828623
11/199979.61828679.61828679.61828622
10/199979.61828679.61828679.61828621
9/199979.61828679.61828679.61828622
8/199979.61828679.61828679.61828622
7/199979.61828679.61828679.61828622
6/199979.61828679.61828679.61828622
5/199979.61828679.61828679.61828621
4/199979.61828679.61828679.61828622
3/199979.61828679.61828679.61828623
2/199979.61828679.61828679.61828620
1/199979.61828679.61828679.61828621
12/199872.80009072.73095872.87730223
11/199872.78854172.68873872.92161021
10/199872.84622672.74297072.96902022
9/199872.61076872.41181672.69300222
8/199872.43863572.27285572.52782421
7/199872.33957772.15557372.48511123
6/199872.34145172.17248672.50012922
5/199872.47734072.24539072.57387821
4/199872.13395871.96951972.27705722
3/199872.12439171.93592072.24993322
2/199872.26984072.22630272.36737020
1/199872.28773372.17840072.39045322
12/199772.17741572.09133172.31483723
11/199772.25796772.16528372.37682820
10/199772.41888772.28205872.52596623
9/199772.42886872.26105472.55007922
8/199772.18246271.88013372.31624021
7/199772.06035671.83510972.31265723
6/199772.48062072.30927672.57073121
5/199772.63398972.50778472.75928722
4/199772.62975472.53843772.75174922
3/199772.79302272.67275472.93810821
2/199772.80620072.70707473.00192920
1/199772.99616572.83485773.10363323
12/199675.05059074.88791475.23428722
11/199675.24218375.04248575.36781921
10/199675.52142975.38776875.64782023
9/199675.73428175.63180275.81438721
8/199675.87612175.83689775.92834722
7/199675.77056475.64691475.89852223
6/199675.71967475.66305475.76156420
5/199675.82385875.70013875.90520323
4/199675.94343475.86628775.99399622
3/199675.99123675.94636576.03518521
2/199675.99314375.94130276.06734621
1/199676.04255576.00897476.09459123
12/199565.16769465.15241265.18986921
11/199565.16387365.07793165.24294422
10/199565.08715764.98321165.17545722
9/199564.99654964.92755865.08886221
8/199565.03044964.95957465.15096223
7/199565.12674065.07183465.16111221
6/199565.05271364.96501565.16127122
5/199565.02890664.92990365.16569623
4/199565.04685364.99563265.09716620
3/199564.95513264.77559865.04652223
2/199564.75580464.63941964.84773320
1/199564.64049864.59756364.68378022
12/199455.74650755.71715355.80838722
11/199455.76631355.74471255.79266422
10/199455.78600355.75875555.83656221
9/199455.82516955.77500255.89522622
8/199455.84698355.79195855.91670323
7/199455.82564655.75755455.88053021
6/199455.70805555.63974655.77081922
5/199455.69087155.64474055.72351922
4/199455.64456955.59889855.71586921
3/199455.61236055.53303055.71586923
2/199455.52724755.44409955.57906620
1/199455.44566255.41261955.50187921
12/199359.31384659.26245659.34549423
11/199359.35820859.29908559.42194422
10/199359.46395559.39916859.51113421
9/199359.45473159.38687059.53785622
8/199359.32658659.24552059.40482222
7/199359.33102059.24802559.41144222
6/199359.53797059.41397259.61517122
5/199359.55220259.48467759.60583221
4/199359.58642459.50512459.65631922
3/199359.72639159.63682659.82901623
2/199359.84834259.76894859.90501720
1/199359.59335459.46009359.78739321
12/199258.05383857.97010658.14520323
11/199258.15213958.12144558.21575621
10/199258.06389357.88964458.20091522
9/199257.60739457.35112857.97502822
8/199257.37233457.32939757.41172021
7/199257.28908957.21002557.33408523
6/199257.17404757.14739557.21272822
5/199257.13648957.11611757.17308021
4/199257.20197257.12102757.31738522
3/199257.26228257.23034057.27674422
2/199257.23300957.21730657.24922120
1/199257.26891657.22939057.30794023
12/199150.76683650.71245650.79612122
11/199150.71490650.67935250.77330621
10/199150.67357950.66403950.68505223
9/199150.64620150.61504450.67407821
8/199150.63091150.59063750.64752322
7/199150.61131550.58417250.62777323
6/199150.62732250.59032050.65471620
5/199150.59051950.56780950.61597723
4/199150.56269950.53451250.60853322
3/199150.63089350.56077250.66479721
2/199150.66734250.63389550.68820320
1/199150.64440050.60375250.69142023
12/199035.05055935.02305535.06903821
11/199035.00925534.98732135.03804922
10/199034.95540834.86965435.00103523
9/199034.97147234.94039435.02195420
8/199034.93750434.87946134.98472723
7/199034.96917334.92477235.03746822
6/199035.07354035.03216135.11407121
5/199035.18296335.10257335.24178823
4/199035.21634035.16718535.24939521
3/199035.19133235.07317235.26651722
2/199035.07972935.05497335.10750120
1/199035.13297035.09200335.19637423
12/198931.74386731.70733131.80277021
11/198931.63329031.57067931.73247822
10/198931.53689531.45938931.62282722
9/198931.44217031.42462331.45734621
8/198931.43812031.40962531.45149323
7/198931.43477331.39522431.47864921
6/198931.43427031.37659031.49010022
5/198931.32029631.30392731.37524623
4/198931.30815831.28903231.31817320
3/198931.28255531.25816931.31570423
2/198931.22799531.19369231.29960820
1/198931.22293631.19260831.27414322
12/198829.87085229.84141129.90043322
11/198829.91692829.87405229.92995222
10/198829.91991229.89641229.94721021
9/198829.94235929.90983829.96259622
8/198829.88219129.84717129.93864923
7/198829.95189229.87735330.01624321
6/198829.97067629.94917929.99463722
5/198829.92643029.90136729.95941522
4/198829.95550029.93424629.97936021
3/198830.02957029.97643730.11737723
2/198830.13318230.12099530.15115421
1/198830.14030930.12962930.15470921
12/198723.15673723.14491523.17659523
11/198723.15583323.14381523.16576821
10/198723.16246723.15459923.16963522
9/198723.17596023.16741123.18750922
8/198723.18960123.17133223.20465521
7/198723.18924323.17140623.20432023
6/198723.19629323.17566423.22791922
5/198723.18438023.16850323.21599921
4/198723.21317823.18937323.25060222
3/198723.24244423.20438823.30894422
2/198723.35602023.31590023.39406920
1/198723.34306523.29576723.38945022
12/198618.79199518.76419818.82341623
11/198618.77503118.73180518.80891020
10/198618.78958618.74191018.81718923
9/198618.69197318.64455118.75380522
8/198618.65266518.61984418.67508121
7/198618.54148818.47317618.61845523
6/198618.47407518.43641918.48859121
5/198618.46176518.43870718.48052922
4/198618.45653318.39764218.49696722
3/198618.51488418.44519218.60542621
2/198618.51341918.48897018.56115920
1/198618.42053318.36597818.52138023
12/198512.55399512.50747112.58878622
11/198512.51669912.50534912.52727021
10/198512.50416812.49384112.51309223
9/198512.46049412.44078812.50431921
8/198512.46014112.44266612.47891322
7/198512.40762112.38625412.43135323
6/198512.44699012.43214812.46302320
5/198512.46206212.44019712.47740323
4/198512.48186912.46070512.50232122
3/198512.53406712.47225312.57997621
2/198512.57495312.55371312.59172920
1/198512.58859412.55804812.61178023
12/198413.26967213.25101513.29624921
11/198413.25243113.23863213.27094222
10/198413.24059313.21316913.26756123
9/198413.21871813.20110313.23355220
8/198413.22833613.21925913.24445723
7/198413.24147413.22536513.26867122
6/198413.23444213.22381013.24603521
5/198413.21546113.19826213.23157323
4/198413.23895413.22470713.25239721
3/198413.22783013.18917713.24567322
2/198413.18226713.16532513.19552521
1/198413.16063413.15225013.16749622
12/198313.59980113.59155913.60947722
11/198313.59192013.58192013.60345722
10/198313.61846313.60641513.63665121
9/198313.58282413.56934513.60101622
8/198313.58002913.56837913.60596823
7/198313.60654413.57874513.63403721
6/198313.60897913.55909213.65056622
5/198313.63644913.56355613.66234122
4/198313.69964213.65221513.76821221
3/198313.78470513.75936013.80553223
2/198313.74340113.72099713.76873920
1/198313.72440213.68561513.76124421
12/198213.92480413.88299013.96505323
11/198213.81904413.77139413.89370322
10/198213.77080713.76539213.77757021
9/198213.77651613.76784213.78334422
8/198213.78557813.77580613.79555822
7/198213.78821413.77785413.80594522
6/198213.80326013.78292313.83776122
5/198213.85407713.83849913.87812221
4/198213.83125313.80881713.85665122
3/198213.81807813.80056113.83787323
2/198213.81427913.80974813.82155220
1/198213.83753513.82391413.85426121
12/198115.59186715.57214615.61792323
11/198115.62751115.57620015.66779821
10/198115.67258615.64238915.69779922
9/198115.64697115.54762515.72792722
8/198115.52577115.50563915.53977521
7/198115.51934315.47764115.53993023
6/198115.46545415.41374315.48687422
5/198115.42387215.40711015.44942821
4/198115.46577015.44942815.48576222
3/198115.47289515.44581215.49114522
2/198115.40223915.34969315.48515820
1/198115.44773015.35953315.50753822
12/198016.58514516.55634516.61680023
11/198016.59169116.52713316.64841820
10/198016.66577216.57180516.72673723
9/198016.73304916.70399616.75475422
8/198016.76377016.73308116.79454821
7/198016.80739416.79578616.81855323
6/198016.81368816.79382816.82563321
5/198016.81406316.78048616.83277822
4/198016.80824516.78032216.83608122
3/198016.83868716.78380716.87645421
2/198016.87390816.85542716.89390521
1/198016.92321616.89477716.96565423
3/197916.02421516.00142516.0510578
2/197916.03700115.82580816.17862320
1/197916.13068015.97953616.45885823
12/197816.00128015.55290316.51140121
11/197815.88176715.57851016.95623422
10/197816.36568815.74986617.35996622
9/197815.51552115.27755415.71738721
8/197815.39620515.12768115.90008923
7/197815.02708514.91011215.15689321
6/197814.76574114.67313514.86781722
5/197814.61769614.45803914.81017923
4/197814.97662614.71199415.21648620
3/197814.93734914.64325615.14898523
2/197814.66123114.46959514.97898320
1/197814.53468714.35389814.85810722
12/197714.73255414.41180415.06118522
11/197714.31945414.23480914.40957422
10/197714.19820314.08593714.31734021
9/197714.00150713.95605614.06121422
8/197714.07021413.95697114.19550123
7/197714.17852613.95551714.34184121
6/197713.90383713.87631213.96175522
5/197713.90240713.85525113.93343322
4/197713.83922313.78356913.91253621
3/197713.77878413.75349213.79906023
2/197713.73755013.67606813.77702320
1/197713.79870113.64858114.02038121
12/197613.83707613.72714013.93347823
11/197613.72654713.67877713.79557422
10/197613.69007713.58045613.75057021
9/197613.57001713.48174513.67070622
8/197613.43851613.37911313.48981722
7/197613.37956113.30089813.45604522
6/197613.41758513.36573013.45061622
5/197613.49759613.38540413.63714621
4/197613.55757213.49413713.66081622
3/197613.67033413.44164113.91489123
2/197613.97327913.89036614.05398920
1/197614.06481613.90172614.18005422
12/197512.39818312.34242912.44204923
11/197512.55275512.38449212.70658420
10/197512.56225012.32972912.69978823
9/197512.45217912.15554612.64689122
8/197512.66871412.59644012.75966421
7/197513.16237012.66603013.65669723
6/197513.83063113.69713913.87469221
5/197513.77902313.59949213.93764722
4/197513.58214913.48220113.73559622
3/197513.77023913.65919913.93974921
2/197513.61126013.32984413.91988620
1/197513.38578313.12415313.72731423
12/197412.42986712.19501512.66658322
11/197412.16492812.02740912.33071721
10/197411.94411911.82258112.04062223
9/197411.75724811.70894611.82849221
8/197411.91669011.75034812.13921622
7/197412.11373612.04429012.25239723
6/197412.03892811.90132912.15566020
5/197412.27804412.03490812.57370123
4/197412.06536411.91442112.29994822
3/197411.84977211.61325412.14896421
2/197411.50652011.31746811.77280020
1/197411.28731110.94528311.82596323
12/197311.89643711.72686412.02738621
11/197312.33449112.00469712.88373122
10/197313.00219012.84045313.12791023
9/197312.88608612.72461913.10059920
8/197312.85108712.54423613.23547323
7/197313.24796412.92179713.57321922
6/197312.48942712.24173512.98406621
5/197311.91354811.72248212.13966323
4/197311.75302111.67502011.79967821
3/197311.91795811.78837711.96089022
2/197311.34552110.92540711.90814320
1/197310.81240310.76505810.92432123
12/197210.45770910.43637210.47934121
11/197210.46804910.45749310.48525222
10/197210.48703310.45114910.52517722
9/197210.53652510.50484910.55301821
8/197210.55401110.53612910.56767023
7/197210.58524010.56573510.60216921
6/197210.59053310.51008110.63173622
5/197210.59409710.57352610.61281023
4/197210.57676110.53084110.60571420
3/197210.59953910.55754710.66650123
2/197210.54428710.49179710.57213621
1/197210.41157010.31161110.48950321
12/197110.18471310.03275610.32271323
11/19719.9897119.96350910.03846722
10/19719.9730549.9540899.98887121
9/19719.9016809.83430710.00405022
8/19719.7951029.7008069.87779822
7/19719.6862899.6680409.70544922
6/19719.6525399.6127219.67017322
5/19719.6294009.5722399.68900621
4/19719.5681229.5586859.57374822
3/19719.5713059.5630459.57557623
2/19719.5666439.5606959.57506020
1/19719.5591319.5483759.56834321
12/19709.5471649.5362229.55915823
11/19709.5614199.5582489.56497821
10/19709.5557059.5519439.55994122
9/19709.5513099.5469569.55705622
8/19709.5420939.5364289.55452121
7/19709.5372769.5322669.54243923
6/19709.5343389.5260839.53908922
5/19709.5336169.5293019.53933321
4/19709.5218659.5033439.53294122
3/19709.4959479.4816239.50461822
2/19709.4819359.4791589.48507820
1/19709.4809409.4752029.48556122
12/19699.4844149.4757669.50076623
11/19699.4850599.4792299.49137720
10/19699.4443179.3915919.48699723
9/19699.2937409.2871609.37531022
8/19699.3646079.2775249.54380221
7/19699.5421719.5329569.54970023
6/19699.5420989.5368289.54765321
5/19699.5436439.4600639.56211222
4/19699.5443049.5341199.55873822
3/19699.5411499.5378539.54569221
2/19699.5538869.5447579.56425420
1/19699.5711929.5649229.57707223
12/19689.5803009.5754889.58938822
11/19689.5760399.5696089.58848921
10/19689.5682839.5618749.57568523
9/19689.5761539.5696409.58307121
8/19689.5614129.5547019.57700222
7/19689.5651109.5602509.57377923
6/19689.5724059.5613249.58650520
5/19689.5998009.5836949.61331023
4/19689.6052969.5976059.61389622
3/19689.6107729.6015909.62097521
2/19689.6031099.5988319.60772721
1/19689.6015809.5934359.61592923
12/19677.6616497.6543577.66794021
11/19677.7206817.6653267.76093922
10/19677.7475707.7464757.74941322
9/19677.7462847.7446877.74826521
8/19677.7458127.7434887.74854223
7/19677.7455377.7401117.75019621
6/19677.7519327.7481717.75535022
5/19677.7496067.7454157.75400423
4/19677.7401927.7355017.74647120
3/19677.7363547.7343737.73783523
2/19677.7357267.7323967.74084420
1/19677.7283537.7259487.73255522
12/19667.3318827.3291487.33463922
11/19667.3332467.3290447.33763722
10/19667.3321137.3282697.33532321
9/19667.3394497.3289807.34768122
8/19667.3498017.3438217.35280823
7/19667.3489867.3441437.35270621
6/19667.3401817.3361257.34343522
5/19667.3332547.3306937.33537022
4/19667.3333287.3317207.33492521
3/19667.3368077.3337587.33937123
2/19667.3376077.3359137.33996420
1/19667.3412707.3362237.34551421
12/19657.3498437.3463607.35203423
11/19657.3510277.3494307.35237522
10/19657.3476957.3454657.35031121
9/19657.3448387.3414297.34689522
8/19657.3428027.3410697.34709122
7/19657.3453267.3424667.34855622
6/19657.3480317.3452137.35150722
5/19657.3556337.3497287.35882821
4/19657.3599127.3583927.36166622
3/19657.3583227.3552607.36104023
2/19657.3597907.3587947.36165220
1/19657.3594137.3579357.36068521
12/19647.3602327.3592327.36159923
11/19647.3583067.3566747.36053521
10/19647.3572517.3555857.35867722
9/19647.3548387.3534617.35598722
8/19647.3540317.3529707.35585521
7/19647.3545127.3526297.35569223
6/19647.3541267.3520987.35667522
5/19647.3575817.3567467.35832221
4/19647.3580637.3573697.35861122
3/19647.3604657.3577217.36423922
2/19647.3632397.3620777.36448120
1/19647.3627217.3616097.36399923
12/19637.3641907.3620797.36507022
11/19637.3634947.3619497.36458421
10/19637.3600707.3580247.36172123
9/19637.3607887.3589097.36202921
8/19637.3614647.3600027.36246222
7/19637.3623847.3610357.36424123
6/19637.3628167.3610507.36524920
5/19637.3636647.3614377.36599423
4/19637.3614957.3605047.36321922
3/19637.3593207.3569667.36116521
2/19637.3570987.3552327.35842420
1/19637.3567527.3534987.36040623
12/19627.3622207.3579947.36883221
11/19627.3543827.3498057.35775922
10/19627.3555327.3525187.35865023
9/19627.3578197.3564217.35875020
8/19627.3603287.3575807.36293823
7/19627.3676427.3616917.37073122
6/19627.3649487.3620467.36791821
5/19627.3633237.3612477.36669723
4/19627.3622397.3608707.36337321
3/19627.3605907.3584217.36420722
2/19627.3585967.3574107.36013220
1/19627.3623107.3583437.36489223
12/19617.3617487.3590217.36489221
11/19617.3571027.3539847.36057922
10/19617.3560467.3542597.35836122
9/19617.3536167.3517157.35628721
8/19617.3573567.3506517.36618423
7/19617.3656277.3639727.36733021
6/19617.3668967.3639327.36866222
5/19617.3675107.3654737.36907123
4/19617.3673257.3649537.36887920
3/19617.3491857.2459357.37308323
2/19617.2502387.2443767.25600320
1/19617.2580447.2504597.26056322
12/19607.1469377.1447777.14922322
11/19607.1487357.1464037.15158822
10/19607.1441317.1407507.15003821
9/19607.1471377.1452427.14880822
8/19607.1441607.1416517.14533023
7/19607.1462587.1448777.14719421
6/19607.1449247.1442187.14637322
5/19607.1448517.1434807.14588322
4/19607.1454517.1445447.14612121
3/19607.1426157.1413627.14435323
2/19607.1413027.1400267.14228921
1/19607.1389597.1354597.14265821

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / NPR con altri tassi di cambio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principali tassi storici:
EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
Nota:
I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).