fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 639.24 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
1 HKD=17.95 JPY
1 AUD=94.39 JPY
1 NZD=86.68 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/09/16のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/09/16
1 EUR-ユーロ加盟国 [ユーロ / €]=149.2151 NPR-ネパール [ネパール・ルピー]1 EUR=149.215069 NPR
1 NPR-ネパール [ネパール・ルピー]=0.0067 EUR-ユーロ加盟国 [ユーロ / €]1 NPR=0.006702 EUR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-09-16

月平均値 EUR/NPR=最安値 EUR/NPR=最高値 EUR/NPR=日数
9/2024148.651643147.890694149.21506911
8/2024147.870344144.641815149.94620422
7/2024145.073633143.463910146.19433023
6/2024143.760734142.591113145.45794720
5/2024144.251682142.668807145.09717123
4/2024143.081927141.921539145.09568922
3/2024144.346770143.178810144.99789721
2/2024143.225897142.264475143.99997121
1/2024145.134441143.715680147.38787723
12/2023145.456917143.387451148.09342921
11/2023144.071769140.610152146.30702122
10/2023140.591712139.593841141.50300722
9/2023141.934706140.202829143.66974521
8/2023144.565633142.897726146.29126023
7/2023145.409658142.910695148.25293221
6/2023142.617393141.164401143.97739922
5/2023143.025973141.416409144.48397923
4/2023143.847696142.700136145.11116220
3/2023141.068753138.581886143.50709723
2/2023141.446244139.706412143.34016420
1/2023141.111499139.024467142.31320922
12/2022139.817181136.187321141.67859321
11/2022133.399197129.574023136.34617922
10/2022129.500698127.616852132.11792921
9/2022126.848199125.658646128.82648222
8/2022128.894865126.733059131.81237923
7/2022129.591366127.466294131.91861121
6/2022131.972414130.168045133.49044822
5/2022130.771128128.162885133.48917922
4/2022131.658904128.424380134.31586019
3/2022134.346754133.059841135.65205523
2/2022135.983838134.740980137.16444520
1/2022134.785512133.752313135.66290321
12/2021136.227396134.920249137.85093623
11/2021135.991122133.390128138.81736622
10/2021139.119015137.613128139.97837121
9/2021138.544958137.486755139.33226322
8/2021139.526511137.691050141.39940022
7/2021140.994258140.075146141.69874622
6/2021141.900105140.377597142.79568522
5/2021142.250057141.027780143.16222121
4/2021142.987767138.174502144.97323720
3/2021138.469608136.513014141.67502623
2/2021140.678999139.552590141.88152820
1/2021142.177606140.546779143.84705620
12/2020143.452519141.368331144.53698422
11/2020140.556826138.563018141.95000421
10/2020138.474095137.279267139.85122122
9/2020138.461639137.226093139.61291722
8/2020141.106186139.358121142.81533421
7/2020137.478379134.188129141.35559723
6/2020136.407204134.394502137.91545722
5/2020132.026527130.404129134.43318220
4/2020132.434439130.483507133.85398120
3/2020131.560781128.407361135.38796022
2/2020124.600708123.209312126.70811820
1/2020126.422347125.382009128.52531622
12/2019126.546999125.758125128.13041420
11/2019126.357349125.442817127.25910721
10/2019125.593004123.751088126.88488123
9/2019125.659026123.462548127.33477921
8/2019126.414870122.076147127.98714322
7/2019123.352818122.562280125.06659323
6/2019125.495793124.038136126.54470420
5/2019124.918788123.840113126.92182322
4/2019124.851152123.295603125.74058320
3/2019125.540294124.033614129.16917421
2/2019129.117933127.495759131.09781320
1/2019129.168672126.425381130.59028222
12/2018128.899663127.710565130.91434419
11/2018130.557879126.349420134.05329022
10/2018135.251785133.396713137.10431223
9/2018134.693605132.011716137.04849320
8/2018129.188043126.981077132.42348623
7/2018129.044623127.916746130.10417122
6/2018127.277091125.687922128.41213021
5/2018128.154685125.236839130.49604222
4/2018128.077411125.893949129.21079020
3/2018129.000104127.762996130.03376521
2/2018127.974117126.653560128.99361120
1/2018124.832532122.159958127.29697522
12/2017122.197093121.566952123.12576319
11/2017121.835553119.984572123.58541922
10/2017122.373007120.470467123.45393122
9/2017122.805125121.834423124.05329621
8/2017120.834063119.831517123.35429823
7/2017118.670576117.404008120.42795921
6/2017115.789945115.022032117.89509622
5/2017113.957404111.890122116.10441822
4/2017110.733230109.241437112.37181018
3/2017112.587129111.073310113.57813323
2/2017114.154813112.671435116.59682520
1/2017115.647938113.537429117.21497622
12/2016114.465325112.807550116.87913821
11/2016116.765656115.779219118.49641022
10/2016117.717397116.286003119.61843421
9/2016119.769928118.800566120.58594222
8/2016120.048868118.535427121.65403723
7/2016119.025047118.094915120.35408021
6/2016120.918127119.609821122.58046622
5/2016121.124965119.800906123.00693022
4/2016120.614352119.937163121.16175521
3/2016118.947599116.456193120.68873721
2/2016121.114752118.146525124.03231621
1/2016113.312816111.015445118.99970620
12/2015112.796739111.746939113.88787022
11/2015112.917824110.419365115.29209921
10/2015116.851525112.597571120.27249022
9/2015119.045616114.598617120.96111922
8/2015115.814478111.031734121.36801721
7/2015111.989852110.464340113.56246723
6/2015114.730093111.523258116.80244722
5/2015114.090329111.905205116.52320420
4/2015108.602330105.382367113.97128020
3/2015108.595896106.312733111.28503522
2/2015112.754926111.092802113.62509220
1/2015115.748837110.250556121.97170321
12/2014123.803649121.356609127.30460521
11/2014124.024336122.746487125.76405020
10/2014125.461405123.943000127.47900923
9/2014126.149102124.266828128.39191722
8/2014130.543613128.086699132.61142821
7/2014130.876414128.903283132.59914723
6/2014130.397897128.455086132.07490921
5/2014131.462445128.104437135.41221921
4/2014134.086636132.181815135.67900820
3/2014135.887768132.405113138.17165721
2/2014136.217139134.903146138.04876520
1/2014135.398217133.458124137.73214022
12/2013136.082637134.303268137.41196020
11/2013135.453544133.250701136.91038321
10/2013134.710006133.372275135.92611523
9/2013135.756387134.188785138.59063221
8/2013132.174390127.866708136.24473222
7/2013124.808082123.195770126.56883723
6/2013122.934642117.123924125.93414920
5/2013114.034365112.399761117.67962322
4/2013113.304519111.427543114.57073921
3/2013112.764719111.001054114.42735020
2/2013115.052064112.628897116.54054420
1/2013115.458569114.217974116.86219522
12/2012114.722692112.475882116.69808719
11/2012112.654297110.363584115.71892622
10/2012110.277459107.478879112.34904323
9/2012112.250000109.128896116.20482120
8/2012110.233633108.550147112.25722023
7/2012109.059392107.537149112.94038422
6/2012112.265647110.183520114.85792621
5/2012111.099214109.583647113.57817122
4/2012109.033825106.471873111.19174419
3/2012106.350701103.957033109.00398322
2/2012104.072558101.909164105.64078721
1/2012105.720806103.435543110.79628322
12/2011110.759158109.298832112.78569721
11/2011108.501665106.758406109.89630322
10/2011108.031287103.764300112.17892321
9/2011104.667486102.012509106.91950322
8/2011103.87568299.734379106.48217323
7/2011101.30514999.963049103.23955221
6/2011103.272846101.227755104.75471222
5/2011103.260100101.659770106.21909222
4/2011102.622913100.824553105.35954619
3/2011100.79560599.422248102.35065023
2/201199.07911297.258009100.87754020
1/201197.05103693.75423999.95026221
12/201094.98971092.23315897.13598723
11/201096.17305791.374747100.35146222
10/201098.60766097.067200100.08117721
9/201095.98059192.90405197.38157322
8/201096.13121294.97344997.93518322
7/201095.49120991.29839297.82900122
6/201090.96642289.79432691.73978322
5/201092.52758990.25919294.50578621
4/201095.83189194.53689896.83692520
3/201099.03881696.809600100.19744323
2/2010101.376836100.120743103.06225020
1/2010104.762576101.822752107.16353020
12/2009108.339692106.171303112.11849522
11/2009110.686699108.802000112.12834421
10/2009110.407086108.825536112.35063722
9/2009111.700273109.019432113.67061722
8/2009109.351308106.976591111.16887721
7/2009108.677466106.322466110.55715223
6/2009106.503438104.960109108.67398622
5/2009106.032158103.446470108.19421320
4/2009104.960203101.634579107.59943820
3/2009106.226123101.032901110.22964322
2/2009100.32763598.648965102.95722720
1/2009102.96417199.608063108.42122521
12/2008104.00020199.925818109.95784921
11/200899.50345796.702285102.59136120
10/2008102.90335098.740842105.97971623
9/2008104.603274100.862272108.83522222
8/2008103.120614101.040100106.00451921
7/2008108.237562105.819132110.90151923
6/2008106.733690105.367977108.63915921
5/2008105.177405100.645000108.44434321
4/2008101.03850699.593535101.95161822
3/2008100.24011798.060429102.80332119
2/200893.99623692.15630997.15839821
1/200893.54798891.96151494.73033922
12/200792.97001591.24400095.02405019
11/200794.72016292.37507296.13629822
10/200791.80531790.70386293.44307023
9/200789.92260388.81918191.17684920
8/200787.88618185.92350889.64025323
7/200788.36811487.49491389.10134722
6/200786.81681485.45756887.77910121
5/200787.60910386.52114988.49415122
4/200791.69557288.42925494.92222419
3/200793.22872792.08946594.32841022
2/200791.94436690.81562693.20366720
1/200791.74451091.09231093.25318822
12/200692.48969691.65580294.81374219
11/200691.82021790.35837793.17448222
10/200691.97967690.96639693.60133022
9/200694.04574992.63891795.62246121
8/200695.44632594.60081596.12474823
7/200693.54563689.54823395.77076721
6/200692.07583989.91141693.45221122
5/200692.41613691.30946794.27327722
4/200688.12022286.14763290.01933118
3/200685.78467584.42279187.15914823
2/200685.10146983.45757986.28773620
1/200686.98156385.40397290.24100022
12/200586.90662784.20019290.24100021
11/200583.77420281.44044986.68616422
10/200585.38562281.14519688.06990721
9/200587.16215185.21408789.35156922
8/200586.52991284.69101487.62741223
7/200584.79882182.42796386.06171621
6/200585.61082183.48359887.21016522
5/200589.57546085.97576192.67860522
4/200592.09790390.97685193.31878421
3/200594.39737792.41526396.52868821
2/200593.18963390.35151795.51613120
1/200593.47680992.21775395.62737421
12/200496.46036794.55447298.12070923
11/200494.98852093.04361097.21290622
10/200492.03796188.57617494.83579221
9/200490.55073586.92182191.88167422
8/200488.86958386.59212092.52547622
7/200487.95355987.51342490.82932822
6/200488.67109187.52677690.56897622
5/200487.51181686.68490988.68395321
4/200486.69508184.67411589.46675420
3/200490.52828889.23773590.80208223
2/200492.06127090.46430993.60557320
1/200492.07560790.40359894.02521621
12/200389.43668386.96517192.94417721
11/200386.61595682.72290992.16531320
10/200384.84651283.60848487.52985023
9/200383.73385978.69568188.66509122
8/200381.81468678.85058083.99407621
7/200384.82415281.75877986.86234723
6/200387.86339884.22668589.32684721
5/200386.22543184.38853890.21521021
4/200383.51916380.79016185.73430020
3/200385.20048683.46710085.86020021
2/200383.48850082.74690084.44290020
1/200382.50962780.17550084.78480022
12/200278.26180076.25000080.30080020
11/200277.04461075.46990079.30330021
10/200275.37176174.79990076.53780023
9/200275.42751074.08980076.73380021
8/200275.47616874.70260077.08500022
7/200276.90837475.35190079.16000023
6/200274.63583072.97800077.27090020
5/200271.62816470.21690074.71880022
4/200268.87031067.99200070.26950021
3/200267.73672066.87570068.48530020
2/200267.23998566.54950067.98430020
1/200267.59677365.83900069.20330022
12/200167.75375866.63130068.70910019
11/200168.53376866.31230071.88780022
10/200172.08755770.99300073.13780023
9/200170.41142066.37750074.21910020
8/200167.51365765.70490068.65770023
7/200164.81094162.62220067.59150022
6/200163.94900062.02540064.77800021
5/200165.77698663.57780067.59150022
4/200166.60751164.40360067.69030019
3/200167.73136464.08690070.86910022
2/200168.31862565.69570069.76290020
1/200169.88137768.16520071.46910022
12/200067.01315864.42520070.27100019
11/200063.89093662.80870064.72780022
10/200064.04304161.72280070.86910022
9/200063.41558661.33910065.82080021
8/200064.64371363.28430065.62780023
7/200066.43814365.36290067.35490021
6/200066.88233665.45080067.93150022
5/200071.14353165.32030071.42082722
4/200071.42082771.42082771.42082718
3/200071.42082771.42082771.42082723
2/200071.42082771.42082771.42082721
1/200071.42082771.42082771.42082721
12/199979.61828679.61828679.61828623
11/199979.61828679.61828679.61828622
10/199979.61828679.61828679.61828621
9/199979.61828679.61828679.61828622
8/199979.61828679.61828679.61828622
7/199979.61828679.61828679.61828622
6/199979.61828679.61828679.61828622
5/199979.61828679.61828679.61828621
4/199979.61828679.61828679.61828622
3/199979.61828679.61828679.61828623
2/199979.61828679.61828679.61828620
1/199979.61828679.61828679.61828621
12/199872.80009072.73095872.87730223
11/199872.78854172.68873872.92161021
10/199872.84622672.74297072.96902022
9/199872.61076872.41181672.69300222
8/199872.43863572.27285572.52782421
7/199872.33957772.15557372.48511123
6/199872.34145172.17248672.50012922
5/199872.47734072.24539072.57387821
4/199872.13395871.96951972.27705722
3/199872.12439171.93592072.24993322
2/199872.26984072.22630272.36737020
1/199872.28773372.17840072.39045322
12/199772.17741572.09133172.31483723
11/199772.25796772.16528372.37682820
10/199772.41888772.28205872.52596623
9/199772.42886872.26105472.55007922
8/199772.18246271.88013372.31624021
7/199772.06035671.83510972.31265723
6/199772.48062072.30927672.57073121
5/199772.63398972.50778472.75928722
4/199772.62975472.53843772.75174922
3/199772.79302272.67275472.93810821
2/199772.80620072.70707473.00192920
1/199772.99616572.83485773.10363323
12/199675.05059074.88791475.23428722
11/199675.24218375.04248575.36781921
10/199675.52142975.38776875.64782023
9/199675.73428175.63180275.81438721
8/199675.87612175.83689775.92834722
7/199675.77056475.64691475.89852223
6/199675.71967475.66305475.76156420
5/199675.82385875.70013875.90520323
4/199675.94343475.86628775.99399622
3/199675.99123675.94636576.03518521
2/199675.99314375.94130276.06734621
1/199676.04255576.00897476.09459123
12/199565.16769465.15241265.18986921
11/199565.16387365.07793165.24294422
10/199565.08715764.98321165.17545722
9/199564.99654964.92755865.08886221
8/199565.03044964.95957465.15096223
7/199565.12674065.07183465.16111221
6/199565.05271364.96501565.16127122
5/199565.02890664.92990365.16569623
4/199565.04685364.99563265.09716620
3/199564.95513264.77559865.04652223
2/199564.75580464.63941964.84773320
1/199564.64049864.59756364.68378022
12/199455.74650755.71715355.80838722
11/199455.76631355.74471255.79266422
10/199455.78600355.75875555.83656221
9/199455.82516955.77500255.89522622
8/199455.84698355.79195855.91670323
7/199455.82564655.75755455.88053021
6/199455.70805555.63974655.77081922
5/199455.69087155.64474055.72351922
4/199455.64456955.59889855.71586921
3/199455.61236055.53303055.71586923
2/199455.52724755.44409955.57906620
1/199455.44566255.41261955.50187921
12/199359.31384659.26245659.34549423
11/199359.35820859.29908559.42194422
10/199359.46395559.39916859.51113421
9/199359.45473159.38687059.53785622
8/199359.32658659.24552059.40482222
7/199359.33102059.24802559.41144222
6/199359.53797059.41397259.61517122
5/199359.55220259.48467759.60583221
4/199359.58642459.50512459.65631922
3/199359.72639159.63682659.82901623
2/199359.84834259.76894859.90501720
1/199359.59335459.46009359.78739321
12/199258.05383857.97010658.14520323
11/199258.15213958.12144558.21575621
10/199258.06389357.88964458.20091522
9/199257.60739457.35112857.97502822
8/199257.37233457.32939757.41172021
7/199257.28908957.21002557.33408523
6/199257.17404757.14739557.21272822
5/199257.13648957.11611757.17308021
4/199257.20197257.12102757.31738522
3/199257.26228257.23034057.27674422
2/199257.23300957.21730657.24922120
1/199257.26891657.22939057.30794023
12/199150.76683650.71245650.79612122
11/199150.71490650.67935250.77330621
10/199150.67357950.66403950.68505223
9/199150.64620150.61504450.67407821
8/199150.63091150.59063750.64752322
7/199150.61131550.58417250.62777323
6/199150.62732250.59032050.65471620
5/199150.59051950.56780950.61597723
4/199150.56269950.53451250.60853322
3/199150.63089350.56077250.66479721
2/199150.66734250.63389550.68820320
1/199150.64440050.60375250.69142023
12/199035.05055935.02305535.06903821
11/199035.00925534.98732135.03804922
10/199034.95540834.86965435.00103523
9/199034.97147234.94039435.02195420
8/199034.93750434.87946134.98472723
7/199034.96917334.92477235.03746822
6/199035.07354035.03216135.11407121
5/199035.18296335.10257335.24178823
4/199035.21634035.16718535.24939521
3/199035.19133235.07317235.26651722
2/199035.07972935.05497335.10750120
1/199035.13297035.09200335.19637423
12/198931.74386731.70733131.80277021
11/198931.63329031.57067931.73247822
10/198931.53689531.45938931.62282722
9/198931.44217031.42462331.45734621
8/198931.43812031.40962531.45149323
7/198931.43477331.39522431.47864921
6/198931.43427031.37659031.49010022
5/198931.32029631.30392731.37524623
4/198931.30815831.28903231.31817320
3/198931.28255531.25816931.31570423
2/198931.22799531.19369231.29960820
1/198931.22293631.19260831.27414322
12/198829.87085229.84141129.90043322
11/198829.91692829.87405229.92995222
10/198829.91991229.89641229.94721021
9/198829.94235929.90983829.96259622
8/198829.88219129.84717129.93864923
7/198829.95189229.87735330.01624321
6/198829.97067629.94917929.99463722
5/198829.92643029.90136729.95941522
4/198829.95550029.93424629.97936021
3/198830.02957029.97643730.11737723
2/198830.13318230.12099530.15115421
1/198830.14030930.12962930.15470921
12/198723.15673723.14491523.17659523
11/198723.15583323.14381523.16576821
10/198723.16246723.15459923.16963522
9/198723.17596023.16741123.18750922
8/198723.18960123.17133223.20465521
7/198723.18924323.17140623.20432023
6/198723.19629323.17566423.22791922
5/198723.18438023.16850323.21599921
4/198723.21317823.18937323.25060222
3/198723.24244423.20438823.30894422
2/198723.35602023.31590023.39406920
1/198723.34306523.29576723.38945022
12/198618.79199518.76419818.82341623
11/198618.77503118.73180518.80891020
10/198618.78958618.74191018.81718923
9/198618.69197318.64455118.75380522
8/198618.65266518.61984418.67508121
7/198618.54148818.47317618.61845523
6/198618.47407518.43641918.48859121
5/198618.46176518.43870718.48052922
4/198618.45653318.39764218.49696722
3/198618.51488418.44519218.60542621
2/198618.51341918.48897018.56115920
1/198618.42053318.36597818.52138023
12/198512.55399512.50747112.58878622
11/198512.51669912.50534912.52727021
10/198512.50416812.49384112.51309223
9/198512.46049412.44078812.50431921
8/198512.46014112.44266612.47891322
7/198512.40762112.38625412.43135323
6/198512.44699012.43214812.46302320
5/198512.46206212.44019712.47740323
4/198512.48186912.46070512.50232122
3/198512.53406712.47225312.57997621
2/198512.57495312.55371312.59172920
1/198512.58859412.55804812.61178023
12/198413.26967213.25101513.29624921
11/198413.25243113.23863213.27094222
10/198413.24059313.21316913.26756123
9/198413.21871813.20110313.23355220
8/198413.22833613.21925913.24445723
7/198413.24147413.22536513.26867122
6/198413.23444213.22381013.24603521
5/198413.21546113.19826213.23157323
4/198413.23895413.22470713.25239721
3/198413.22783013.18917713.24567322
2/198413.18226713.16532513.19552521
1/198413.16063413.15225013.16749622
12/198313.59980113.59155913.60947722
11/198313.59192013.58192013.60345722
10/198313.61846313.60641513.63665121
9/198313.58282413.56934513.60101622
8/198313.58002913.56837913.60596823
7/198313.60654413.57874513.63403721
6/198313.60897913.55909213.65056622
5/198313.63644913.56355613.66234122
4/198313.69964213.65221513.76821221
3/198313.78470513.75936013.80553223
2/198313.74340113.72099713.76873920
1/198313.72440213.68561513.76124421
12/198213.92480413.88299013.96505323
11/198213.81904413.77139413.89370322
10/198213.77080713.76539213.77757021
9/198213.77651613.76784213.78334422
8/198213.78557813.77580613.79555822
7/198213.78821413.77785413.80594522
6/198213.80326013.78292313.83776122
5/198213.85407713.83849913.87812221
4/198213.83125313.80881713.85665122
3/198213.81807813.80056113.83787323
2/198213.81427913.80974813.82155220
1/198213.83753513.82391413.85426121
12/198115.59186715.57214615.61792323
11/198115.62751115.57620015.66779821
10/198115.67258615.64238915.69779922
9/198115.64697115.54762515.72792722
8/198115.52577115.50563915.53977521
7/198115.51934315.47764115.53993023
6/198115.46545415.41374315.48687422
5/198115.42387215.40711015.44942821
4/198115.46577015.44942815.48576222
3/198115.47289515.44581215.49114522
2/198115.40223915.34969315.48515820
1/198115.44773015.35953315.50753822
12/198016.58514516.55634516.61680023
11/198016.59169116.52713316.64841820
10/198016.66577216.57180516.72673723
9/198016.73304916.70399616.75475422
8/198016.76377016.73308116.79454821
7/198016.80739416.79578616.81855323
6/198016.81368816.79382816.82563321
5/198016.81406316.78048616.83277822
4/198016.80824516.78032216.83608122
3/198016.83868716.78380716.87645421
2/198016.87390816.85542716.89390521
1/198016.92321616.89477716.96565423
3/197916.02421516.00142516.0510578
2/197916.03700115.82580816.17862320
1/197916.13068015.97953616.45885823
12/197816.00128015.55290316.51140121
11/197815.88176715.57851016.95623422
10/197816.36568815.74986617.35996622
9/197815.51552115.27755415.71738721
8/197815.39620515.12768115.90008923
7/197815.02708514.91011215.15689321
6/197814.76574114.67313514.86781722
5/197814.61769614.45803914.81017923
4/197814.97662614.71199415.21648620
3/197814.93734914.64325615.14898523
2/197814.66123114.46959514.97898320
1/197814.53468714.35389814.85810722
12/197714.73255414.41180415.06118522
11/197714.31945414.23480914.40957422
10/197714.19820314.08593714.31734021
9/197714.00150713.95605614.06121422
8/197714.07021413.95697114.19550123
7/197714.17852613.95551714.34184121
6/197713.90383713.87631213.96175522
5/197713.90240713.85525113.93343322
4/197713.83922313.78356913.91253621
3/197713.77878413.75349213.79906023
2/197713.73755013.67606813.77702320
1/197713.79870113.64858114.02038121
12/197613.83707613.72714013.93347823
11/197613.72654713.67877713.79557422
10/197613.69007713.58045613.75057021
9/197613.57001713.48174513.67070622
8/197613.43851613.37911313.48981722
7/197613.37956113.30089813.45604522
6/197613.41758513.36573013.45061622
5/197613.49759613.38540413.63714621
4/197613.55757213.49413713.66081622
3/197613.67033413.44164113.91489123
2/197613.97327913.89036614.05398920
1/197614.06481613.90172614.18005422
12/197512.39818312.34242912.44204923
11/197512.55275512.38449212.70658420
10/197512.56225012.32972912.69978823
9/197512.45217912.15554612.64689122
8/197512.66871412.59644012.75966421
7/197513.16237012.66603013.65669723
6/197513.83063113.69713913.87469221
5/197513.77902313.59949213.93764722
4/197513.58214913.48220113.73559622
3/197513.77023913.65919913.93974921
2/197513.61126013.32984413.91988620
1/197513.38578313.12415313.72731423
12/197412.42986712.19501512.66658322
11/197412.16492812.02740912.33071721
10/197411.94411911.82258112.04062223
9/197411.75724811.70894611.82849221
8/197411.91669011.75034812.13921622
7/197412.11373612.04429012.25239723
6/197412.03892811.90132912.15566020
5/197412.27804412.03490812.57370123
4/197412.06536411.91442112.29994822
3/197411.84977211.61325412.14896421
2/197411.50652011.31746811.77280020
1/197411.28731110.94528311.82596323
12/197311.89643711.72686412.02738621
11/197312.33449112.00469712.88373122
10/197313.00219012.84045313.12791023
9/197312.88608612.72461913.10059920
8/197312.85108712.54423613.23547323
7/197313.24796412.92179713.57321922
6/197312.48942712.24173512.98406621
5/197311.91354811.72248212.13966323
4/197311.75302111.67502011.79967821
3/197311.91795811.78837711.96089022
2/197311.34552110.92540711.90814320
1/197310.81240310.76505810.92432123
12/197210.45770910.43637210.47934121
11/197210.46804910.45749310.48525222
10/197210.48703310.45114910.52517722
9/197210.53652510.50484910.55301821
8/197210.55401110.53612910.56767023
7/197210.58524010.56573510.60216921
6/197210.59053310.51008110.63173622
5/197210.59409710.57352610.61281023
4/197210.57676110.53084110.60571420
3/197210.59953910.55754710.66650123
2/197210.54428710.49179710.57213621
1/197210.41157010.31161110.48950321
12/197110.18471310.03275610.32271323
11/19719.9897119.96350910.03846722
10/19719.9730549.9540899.98887121
9/19719.9016809.83430710.00405022
8/19719.7951029.7008069.87779822
7/19719.6862899.6680409.70544922
6/19719.6525399.6127219.67017322
5/19719.6294009.5722399.68900621
4/19719.5681229.5586859.57374822
3/19719.5713059.5630459.57557623
2/19719.5666439.5606959.57506020
1/19719.5591319.5483759.56834321
12/19709.5471649.5362229.55915823
11/19709.5614199.5582489.56497821
10/19709.5557059.5519439.55994122
9/19709.5513099.5469569.55705622
8/19709.5420939.5364289.55452121
7/19709.5372769.5322669.54243923
6/19709.5343389.5260839.53908922
5/19709.5336169.5293019.53933321
4/19709.5218659.5033439.53294122
3/19709.4959479.4816239.50461822
2/19709.4819359.4791589.48507820
1/19709.4809409.4752029.48556122
12/19699.4844149.4757669.50076623
11/19699.4850599.4792299.49137720
10/19699.4443179.3915919.48699723
9/19699.2937409.2871609.37531022
8/19699.3646079.2775249.54380221
7/19699.5421719.5329569.54970023
6/19699.5420989.5368289.54765321
5/19699.5436439.4600639.56211222
4/19699.5443049.5341199.55873822
3/19699.5411499.5378539.54569221
2/19699.5538869.5447579.56425420
1/19699.5711929.5649229.57707223
12/19689.5803009.5754889.58938822
11/19689.5760399.5696089.58848921
10/19689.5682839.5618749.57568523
9/19689.5761539.5696409.58307121
8/19689.5614129.5547019.57700222
7/19689.5651109.5602509.57377923
6/19689.5724059.5613249.58650520
5/19689.5998009.5836949.61331023
4/19689.6052969.5976059.61389622
3/19689.6107729.6015909.62097521
2/19689.6031099.5988319.60772721
1/19689.6015809.5934359.61592923
12/19677.6616497.6543577.66794021
11/19677.7206817.6653267.76093922
10/19677.7475707.7464757.74941322
9/19677.7462847.7446877.74826521
8/19677.7458127.7434887.74854223
7/19677.7455377.7401117.75019621
6/19677.7519327.7481717.75535022
5/19677.7496067.7454157.75400423
4/19677.7401927.7355017.74647120
3/19677.7363547.7343737.73783523
2/19677.7357267.7323967.74084420
1/19677.7283537.7259487.73255522
12/19667.3318827.3291487.33463922
11/19667.3332467.3290447.33763722
10/19667.3321137.3282697.33532321
9/19667.3394497.3289807.34768122
8/19667.3498017.3438217.35280823
7/19667.3489867.3441437.35270621
6/19667.3401817.3361257.34343522
5/19667.3332547.3306937.33537022
4/19667.3333287.3317207.33492521
3/19667.3368077.3337587.33937123
2/19667.3376077.3359137.33996420
1/19667.3412707.3362237.34551421
12/19657.3498437.3463607.35203423
11/19657.3510277.3494307.35237522
10/19657.3476957.3454657.35031121
9/19657.3448387.3414297.34689522
8/19657.3428027.3410697.34709122
7/19657.3453267.3424667.34855622
6/19657.3480317.3452137.35150722
5/19657.3556337.3497287.35882821
4/19657.3599127.3583927.36166622
3/19657.3583227.3552607.36104023
2/19657.3597907.3587947.36165220
1/19657.3594137.3579357.36068521
12/19647.3602327.3592327.36159923
11/19647.3583067.3566747.36053521
10/19647.3572517.3555857.35867722
9/19647.3548387.3534617.35598722
8/19647.3540317.3529707.35585521
7/19647.3545127.3526297.35569223
6/19647.3541267.3520987.35667522
5/19647.3575817.3567467.35832221
4/19647.3580637.3573697.35861122
3/19647.3604657.3577217.36423922
2/19647.3632397.3620777.36448120
1/19647.3627217.3616097.36399923
12/19637.3641907.3620797.36507022
11/19637.3634947.3619497.36458421
10/19637.3600707.3580247.36172123
9/19637.3607887.3589097.36202921
8/19637.3614647.3600027.36246222
7/19637.3623847.3610357.36424123
6/19637.3628167.3610507.36524920
5/19637.3636647.3614377.36599423
4/19637.3614957.3605047.36321922
3/19637.3593207.3569667.36116521
2/19637.3570987.3552327.35842420
1/19637.3567527.3534987.36040623
12/19627.3622207.3579947.36883221
11/19627.3543827.3498057.35775922
10/19627.3555327.3525187.35865023
9/19627.3578197.3564217.35875020
8/19627.3603287.3575807.36293823
7/19627.3676427.3616917.37073122
6/19627.3649487.3620467.36791821
5/19627.3633237.3612477.36669723
4/19627.3622397.3608707.36337321
3/19627.3605907.3584217.36420722
2/19627.3585967.3574107.36013220
1/19627.3623107.3583437.36489223
12/19617.3617487.3590217.36489221
11/19617.3571027.3539847.36057922
10/19617.3560467.3542597.35836122
9/19617.3536167.3517157.35628721
8/19617.3573567.3506517.36618423
7/19617.3656277.3639727.36733021
6/19617.3668967.3639327.36866222
5/19617.3675107.3654737.36907123
4/19617.3673257.3649537.36887920
3/19617.3491857.2459357.37308323
2/19617.2502387.2443767.25600320
1/19617.2580447.2504597.26056322
12/19607.1469377.1447777.14922322
11/19607.1487357.1464037.15158822
10/19607.1441317.1407507.15003821
9/19607.1471377.1452427.14880822
8/19607.1441607.1416517.14533023
7/19607.1462587.1448777.14719421
6/19607.1449247.1442187.14637322
5/19607.1448517.1434807.14588322
4/19607.1454517.1445447.14612121
3/19607.1426157.1413627.14435323
2/19607.1413027.1400267.14228921
1/19607.1389597.1354597.14265821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するEUR / NPR その他の為替レートと一緒に表示する :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。