Cotizaciones históricas

Para ver el historial de las cotizaciones,
rellene los campos siguientes y haga clic en el botón 'Buscar' :

Importe fuente:

Divisa 1 :

Divisa 2 :

Gráfico en tiempo real Media mensual Media anual Gráfico de velas

	Fecha de inicio :	Fecha de fin :
Dia :
Mes :
Año :

Últimos tipos de cambio:

del 06 de noviembre de 2024

1 USD-Estados Unidos [dólar estadounidense / $]=0.55 CYP-Chipre (->Euro) [libra chipriota]
1 USD=0.547241 CYP
1 CYP-Chipre (->Euro) [libra chipriota]=1.83 USD-Estados Unidos [dólar estadounidense / $]
1 CYP=1.827349 USD

Intercambio de gráficos históricos:

Haga clic aquí para invertir los tipos de cambio

Cuadro histórico de cambio

Para mejorar los tiempos de respuesta, no volvemos al detalle de los tipos diarios durante un periodo largo sino solo de los tipos medios mensuales.
El histórico diario está disponible sujeto al abono mediante un servicio web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-11-06

Mes	Media USD/CYP=	Min USD/CYP=	Max USD/CYP=	Número de días de laborables
11/2024	0.539694	0.536752	0.547241	4
10/2024	0.536773	0.527940	0.543581	23
9/2024	0.527002	0.522753	0.531294	21
8/2024	0.531527	0.524298	0.542473	22
7/2024	0.539730	0.535279	0.545507	23
6/2024	0.543928	0.537047	0.547702	20
5/2024	0.541526	0.537837	0.547087	23
4/2024	0.545406	0.538579	0.550483	22
3/2024	0.538474	0.535034	0.541369	21
2/2024	0.542194	0.537787	0.546321	21
1/2024	0.536398	0.529660	0.540769	23
12/2023	0.536290	0.526610	0.544087	21
11/2023	0.541585	0.532794	0.555447	22
10/2023	0.554112	0.550483	0.559054	22
9/2023	0.547841	0.539722	0.555499	21
8/2023	0.536531	0.531150	0.541770	23
7/2023	0.529337	0.520012	0.537985	21
6/2023	0.539972	0.532794	0.547855	22
5/2023	0.538368	0.528512	0.547855	23
4/2023	0.533902	0.529324	0.538431	20
3/2023	0.546745	0.537639	0.555025	23
2/2023	0.546273	0.532648	0.554552	20
1/2023	0.543543	0.536801	0.557404	22
12/2022	0.552744	0.548729	0.559857	21
11/2022	0.573983	0.559375	0.600096	22
10/2022	0.595719	0.583116	0.603562	21
9/2022	0.591114	0.575208	0.611891	22
8/2022	0.577934	0.566139	0.589578	23
7/2022	0.575053	0.559803	0.584982	21
6/2022	0.553995	0.544796	0.563468	22
5/2022	0.553318	0.543733	0.563576	22
4/2022	0.541086	0.529564	0.558201	19
3/2022	0.531173	0.524345	0.537343	23
2/2022	0.516055	0.510532	0.524298	20
1/2022	0.517307	0.510577	0.525475	21
12/2021	0.517771	0.516160	0.519966	23
11/2021	0.512838	0.504416	0.522286	22
10/2021	0.504486	0.502166	0.507082	21
9/2021	0.497267	0.492987	0.505462	22
8/2021	0.497195	0.492406	0.501477	22
7/2021	0.495085	0.492199	0.497428	22
6/2021	0.485875	0.478752	0.492489	22
5/2021	0.481887	0.477229	0.487525	21
4/2021	0.488615	0.482541	0.498275	20
3/2021	0.491893	0.485584	0.499168	23
2/2021	0.483793	0.478752	0.488420	20
1/2021	0.480899	0.474367	0.485141	20
12/2020	0.480944	0.476569	0.489032	22
11/2020	0.494427	0.488543	0.502295	21
10/2020	0.497048	0.493652	0.500320	22
9/2020	0.496342	0.488257	0.503072	22
8/2020	0.494828	0.490179	0.499125	21
7/2020	0.510695	0.493985	0.522566	23
6/2020	0.520047	0.514527	0.526515	22
5/2020	0.536894	0.525569	0.542775	20
4/2020	0.538842	0.533863	0.543329	20
3/2020	0.529195	0.510889	0.546627	22
2/2020	0.536736	0.528894	0.542423	20
1/2020	0.527270	0.522846	0.532019	22
12/2019	0.526646	0.520985	0.530957	20
11/2019	0.529623	0.524533	0.532939	21
10/2019	0.529562	0.523829	0.537047	23
9/2019	0.531890	0.527464	0.537491	21
8/2019	0.526045	0.521542	0.530332	22
7/2019	0.521725	0.515705	0.526562	23
6/2019	0.518260	0.513669	0.523267	20
5/2019	0.523289	0.520475	0.525664	22
4/2019	0.520800	0.516981	0.526184	20
3/2019	0.517838	0.513984	0.521728	21
2/2019	0.515620	0.510221	0.519782	20
1/2019	0.512672	0.507390	0.516069	22
12/2018	0.514118	0.510978	0.518630	19
11/2018	0.514908	0.509510	0.519735	22
10/2018	0.509666	0.504286	0.517118	23
9/2018	0.502026	0.496964	0.506205	20
8/2018	0.506826	0.499807	0.516981	23
7/2018	0.500853	0.496458	0.505069	22
6/2018	0.501191	0.494486	0.507434	21
5/2018	0.495537	0.487444	0.506380	22
4/2018	0.476779	0.472452	0.484900	20
3/2018	0.474448	0.471197	0.480876	21
2/2018	0.474011	0.468482	0.479183	20
1/2018	0.479837	0.469835	0.490508	22
12/2017	0.494491	0.488013	0.498700	19
11/2017	0.498659	0.489687	0.506205	22
10/2017	0.497873	0.493652	0.504329	22
9/2017	0.491248	0.485302	0.498487	21
8/2017	0.495709	0.485785	0.499807	23
7/2017	0.508509	0.498997	0.516616	21
6/2017	0.521219	0.512813	0.525051	22
5/2017	0.529383	0.520567	0.538926	22
4/2017	0.545887	0.535475	0.553294	18
3/2017	0.547826	0.537491	0.556662	23
2/2017	0.549961	0.541519	0.556715	20
1/2017	0.551449	0.544188	0.563576	22
12/2016	0.555212	0.543834	0.564718	21
11/2016	0.542155	0.527511	0.554867	22
10/2016	0.530864	0.520892	0.538331	21
9/2016	0.522010	0.518125	0.525098	22
8/2016	0.522044	0.516160	0.528321	23
7/2016	0.528785	0.524580	0.532939	21
6/2016	0.521272	0.513894	0.532164	22
5/2016	0.517502	0.505899	0.525428	22
4/2016	0.516162	0.511961	0.520151	21
3/2016	0.527399	0.514075	0.539125	21
2/2016	0.527683	0.515796	0.537738	21
1/2016	0.538956	0.535965	0.544846	20
12/2015	0.538131	0.532551	0.552145	22
11/2015	0.545228	0.530524	0.553241	21
10/2015	0.521023	0.511648	0.535475	22
9/2015	0.521600	0.512544	0.525475	22
8/2015	0.525563	0.508669	0.537787	21
7/2015	0.532302	0.523267	0.539324	23
6/2015	0.521989	0.513218	0.534790	22
5/2015	0.525031	0.512544	0.538778	20
4/2015	0.543072	0.521867	0.554657	20
3/2015	0.540221	0.521309	0.554394	22
2/2015	0.515689	0.511290	0.520706	20
1/2015	0.503842	0.485987	0.522659	21
12/2014	0.474660	0.466837	0.482064	21
11/2014	0.469268	0.466763	0.472262	20
10/2014	0.461852	0.456425	0.467322	23
9/2014	0.453703	0.445041	0.465131	22
8/2014	0.439541	0.436056	0.444163	21
7/2014	0.432300	0.427582	0.437457	23
6/2014	0.430593	0.428521	0.432639	21
5/2014	0.426235	0.419461	0.430127	21
4/2014	0.423732	0.421910	0.427207	20
3/2014	0.423430	0.419792	0.426212	21
2/2014	0.428524	0.423712	0.433697	20
1/2014	0.430030	0.427613	0.433023	22
12/2013	0.427109	0.423682	0.432383	20
11/2013	0.433774	0.430001	0.437915	21
10/2013	0.429267	0.423958	0.433761	23
9/2013	0.438526	0.432096	0.446195	21
8/2013	0.439749	0.437033	0.443289	22
7/2013	0.447506	0.440586	0.456781	23
6/2013	0.443805	0.436576	0.449934	20
5/2013	0.450861	0.443692	0.455360	22
4/2013	0.449336	0.445787	0.456603	21
3/2013	0.451493	0.447115	0.458391	20
2/2013	0.438172	0.428961	0.447560	20
1/2013	0.440512	0.431937	0.449796	22
12/2012	0.446145	0.439989	0.453525	19
11/2012	0.456284	0.450419	0.461063	22
10/2012	0.451119	0.446093	0.454511	23
9/2012	0.455338	0.446945	0.465686	20
8/2012	0.472035	0.464098	0.477970	23
7/2012	0.476340	0.464761	0.484138	22
6/2012	0.467260	0.460701	0.474983	21
5/2012	0.457781	0.445685	0.471881	22
4/2012	0.444693	0.439428	0.449381	19
3/2012	0.443376	0.438211	0.448245	22
2/2012	0.442621	0.435019	0.450835	21
1/2012	0.453590	0.444197	0.461973	22
12/2011	0.444189	0.433183	0.454088	21
11/2011	0.431816	0.423835	0.442417	22
10/2011	0.427165	0.413329	0.444029	21
9/2011	0.425176	0.409712	0.435796	22
8/2011	0.408071	0.403999	0.413826	23
7/2011	0.410355	0.403637	0.418801	21
6/2011	0.406812	0.399450	0.415442	22
5/2011	0.408019	0.393276	0.417456	22
4/2011	0.405337	0.393859	0.413884	19
3/2011	0.418197	0.411846	0.424943	23
2/2011	0.428832	0.423069	0.435472	20
1/2011	0.438259	0.426709	0.453595	21
12/2010	0.442737	0.435634	0.448005	23
11/2010	0.428658	0.410892	0.450280	22
10/2010	0.421150	0.415059	0.427051	21
9/2010	0.448146	0.428835	0.460955	22
8/2010	0.454031	0.441616	0.464098	22
7/2010	0.458537	0.447834	0.476957	22
6/2010	0.479453	0.472338	0.490097	22
5/2010	0.466026	0.442117	0.478830	21
4/2010	0.436618	0.429874	0.441883	20
3/2010	0.431382	0.425190	0.438802	23
2/2010	0.427698	0.418531	0.433890	20
1/2010	0.410148	0.401891	0.419071	20
12/2009	0.400643	0.387086	0.409971	22
11/2009	0.392513	0.388036	0.399286	21
10/2009	0.395052	0.389663	0.402610	22
9/2009	0.401982	0.395910	0.411585	22
8/2009	0.410219	0.406158	0.415914	21
7/2009	0.415477	0.410172	0.421151	23
6/2009	0.417595	0.411065	0.422886	22
5/2009	0.428892	0.415147	0.442618	20
4/2009	0.443777	0.433665	0.452578	20
3/2009	0.448883	0.428114	0.466168	22
2/2009	0.457826	0.449934	0.464835	20
1/2009	0.442305	0.422093	0.457424	21
12/2008	0.436147	0.400434	0.464208	21
11/2008	0.459725	0.452473	0.467285	20
10/2008	0.439904	0.415648	0.469722	23
9/2008	0.407404	0.397308	0.420033	22
8/2008	0.391000	0.375802	0.400928	21
7/2008	0.371154	0.366025	0.375440	23
6/2008	0.376337	0.370802	0.381634	21
5/2008	0.376239	0.371343	0.381361	21
4/2008	0.371616	0.367173	0.376964	22
3/2008	0.377021	0.370145	0.385150	19
2/2008	0.396901	0.385886	0.403276	21
1/2008	0.397682	0.392933	0.404139	22
12/2007	0.401725	0.397038	0.407885	19
11/2007	0.398617	0.393488	0.405792	22
10/2007	0.411391	0.405118	0.416951	23
9/2007	0.421247	0.412746	0.430982	20
8/2007	0.429667	0.423559	0.436609	23
7/2007	0.426737	0.423100	0.430729	22
6/2007	0.436179	0.432511	0.440486	21
5/2007	0.433181	0.429874	0.436121	22
4/2007	0.433042	0.428804	0.438342	19
3/2007	0.442007	0.438342	0.447355	22
2/2007	0.447676	0.442384	0.452823	20
1/2007	0.450282	0.441050	0.453947	22
12/2006	0.442971	0.439032	0.446945	19
11/2006	0.454416	0.443389	0.460773	22
10/2006	0.464112	0.459507	0.467658	22
9/2006	0.459756	0.455395	0.462521	21
8/2006	0.456848	0.453034	0.460193	23
7/2006	0.461462	0.457460	0.468894	21
6/2006	0.462708	0.451670	0.468144	22
5/2006	0.458354	0.453209	0.464798	22
4/2006	0.477008	0.466837	0.485181	18
3/2006	0.486941	0.480323	0.491290	23
2/2006	0.490263	0.484018	0.493819	20
1/2006	0.483612	0.476065	0.494904	22
12/2005	0.493680	0.486917	0.500362	21
11/2005	0.496637	0.486068	0.501649	22
10/2005	0.487154	0.481945	0.490467	21
9/2005	0.477614	0.466688	0.487525	22
8/2005	0.476145	0.469835	0.480481	23
7/2005	0.486214	0.480245	0.492531	21
6/2005	0.481141	0.474906	0.485543	22
5/2005	0.461149	0.451809	0.474636	22
4/2005	0.450491	0.445209	0.456362	21
3/2005	0.441859	0.434183	0.452035	21
2/2005	0.448141	0.440121	0.456903	20
1/2005	0.443388	0.429407	0.449907	21
12/2004	0.431947	0.424778	0.439087	23
11/2004	0.444886	0.435878	0.453994	22
10/2004	0.461237	0.450438	0.469552	21
9/2004	0.472258	0.463857	0.479359	22
8/2004	0.475066	0.467514	0.483518	22
7/2004	0.474299	0.469223	0.482799	22
6/2004	0.479634	0.473253	0.485293	22
5/2004	0.488007	0.477299	0.496696	21
4/2004	0.489243	0.475787	0.495941	20
3/2004	0.477928	0.469313	0.483718	23
2/2004	0.463429	0.455584	0.471807	20
1/2004	0.465005	0.457265	0.474194	21
12/2003	0.475915	0.464268	0.487574	21
11/2003	0.498567	0.487035	0.509988	20
10/2003	0.499663	0.495715	0.504698	23
9/2003	0.520441	0.501588	0.540777	22
8/2003	0.526376	0.515090	0.540551	21
7/2003	0.516495	0.508109	0.527267	23
6/2003	0.502572	0.494289	0.513686	21
5/2003	0.506918	0.493026	0.524247	21
4/2003	0.540818	0.528371	0.553185	20
3/2003	0.539555	0.525424	0.552289	21
2/2003	0.538747	0.531632	0.541948	20
1/2003	0.543221	0.532475	0.552848	22
12/2002	0.562856	0.546543	0.580590	20
11/2002	0.571253	0.564774	0.577769	21
10/2002	0.583541	0.579146	0.587920	23
9/2002	0.584647	0.574637	0.594051	21
8/2002	0.586697	0.581566	0.592671	22
7/2002	0.581839	0.568273	0.595692	23
6/2002	0.607347	0.581193	0.621830	20
5/2002	0.630971	0.616779	0.640753	22
4/2002	0.650425	0.639378	0.656864	21
3/2002	0.656678	0.650028	0.664528	20
2/2002	0.662255	0.654810	0.667829	20
1/2002	0.652294	0.636501	0.671882	22
12/2001	0.644665	0.635297	0.653080	19
11/2001	0.645850	0.631472	0.653448	22
10/2001	0.634048	0.623562	0.646169	23
9/2001	0.629327	0.617909	0.646911	20
8/2001	0.637210	0.622461	0.654593	23
7/2001	0.667109	0.652735	0.684602	22
6/2001	0.674180	0.663865	0.680496	21
5/2001	0.661026	0.646907	0.680153	22
4/2001	0.648903	0.640578	0.659758	19
3/2001	0.636769	0.618755	0.655423	22
2/2001	0.628656	0.614865	0.639587	20
1/2001	0.615630	0.603337	0.632003	22
12/2000	0.638510	0.616348	0.655306	19
11/2000	0.668475	0.655682	0.680954	22
10/2000	0.669622	0.650318	0.693662	22
9/2000	0.656526	0.636089	0.675330	21
8/2000	0.633551	0.619160	0.642724	23
7/2000	0.611187	0.602505	0.622244	21
6/2000	0.605367	0.594683	0.615268	22
5/2000	0.632453	0.613367	0.644969	22
4/2000	0.606886	0.594655	0.631040	18
3/2000	0.596496	0.591671	0.602368	23
2/2000	0.585683	0.572805	0.596857	21
1/2000	0.569543	0.556508	0.590920	21
12/1999	0.570868	0.563854	0.575766	23
11/1999	0.559007	0.547238	0.572591	22
10/1999	0.540874	0.533033	0.553076	21
9/1999	0.550779	0.541977	0.558596	22
8/1999	0.545824	0.536808	0.554107	22
7/1999	0.558291	0.541129	0.569962	22
6/1999	0.610455	0.604816	0.616230	22
5/1999	0.596093	0.586614	0.605857	21
4/1999	0.591836	0.582943	0.598700	22
3/1999	0.582120	0.575267	0.592484	23
2/1999	0.565296	0.558530	0.577522	20
1/1999	0.545649	0.537306	0.556469	21
12/1998	0.487945	0.482615	0.491489	23
11/1998	0.491091	0.483035	0.498156	21
10/1998	0.479013	0.471734	0.485476	22
9/1998	0.495530	0.485121	0.509497	22
8/1998	0.519088	0.513169	0.523659	21
7/1998	0.521029	0.512741	0.529238	23
6/1998	0.519112	0.514258	0.525879	22
5/1998	0.515826	0.511690	0.519571	21
4/1998	0.524298	0.518333	0.534342	22
3/1998	0.527328	0.522639	0.531313	22
2/1998	0.525339	0.519675	0.529963	20
1/1998	0.525350	0.515919	0.531757	22
12/1997	0.579155	0.576184	0.583700	23
11/1997	0.565187	0.557120	0.574738	20
10/1997	0.574815	0.561037	0.582406	23
9/1997	0.585490	0.576220	0.595858	22
8/1997	0.600355	0.586951	0.613713	21
7/1997	0.582954	0.569201	0.599799	23
6/1997	0.566515	0.563561	0.570992	21
5/1997	0.560712	0.554739	0.568276	22
4/1997	0.562420	0.550156	0.568929	22
3/1997	0.559508	0.554267	0.565889	21
2/1997	0.552398	0.543291	0.561032	20
1/1997	0.528964	0.511733	0.545907	23
12/1996	0.490219	0.485599	0.493490	22
11/1996	0.479963	0.476063	0.485399	21
10/1996	0.487015	0.480312	0.490747	23
9/1996	0.482934	0.476981	0.487973	21
8/1996	0.477606	0.474985	0.480388	22
7/1996	0.482371	0.473598	0.488755	23
6/1996	0.489139	0.485587	0.491925	20
5/1996	0.491681	0.486810	0.495224	23
4/1996	0.484340	0.478400	0.491455	22
3/1996	0.478288	0.476707	0.480776	21
2/1996	0.475614	0.469944	0.481906	21
1/1996	0.474128	0.465122	0.484432	23
12/1995	0.426662	0.423435	0.429905	21
11/1995	0.420389	0.417047	0.426129	22
10/1995	0.420917	0.415022	0.425117	22
9/1995	0.431878	0.421443	0.438717	21
8/1995	0.426843	0.411843	0.439552	23
7/1995	0.413818	0.410010	0.417827	21
6/1995	0.418099	0.413447	0.426129	22
5/1995	0.421441	0.411016	0.432256	23
4/1995	0.415241	0.410461	0.421415	20
3/1995	0.422589	0.415453	0.435112	23
2/1995	0.442195	0.433833	0.449344	20
1/1995	0.448536	0.441414	0.455401	22
12/1994	0.451729	0.446427	0.454196	22
11/1994	0.441614	0.429012	0.450377	22
10/1994	0.435591	0.427542	0.445442	21
9/1994	0.444525	0.441765	0.452930	22
8/1994	0.448975	0.441087	0.454327	23
7/1994	0.449465	0.438705	0.457290	21
6/1994	0.464126	0.451522	0.474630	22
5/1994	0.471782	0.467156	0.477739	22
4/1994	0.481432	0.471795	0.487148	21
3/1994	0.480910	0.474913	0.487489	23
2/1994	0.491370	0.486341	0.497597	20
1/1994	0.492868	0.490109	0.495728	21
12/1993	0.533576	0.528688	0.539862	23
11/1993	0.533574	0.529855	0.537516	22
10/1993	0.517606	0.505517	0.531548	21
9/1993	0.510909	0.501163	0.524640	22
8/1993	0.531530	0.523833	0.541143	22
7/1993	0.529099	0.520245	0.540516	22
6/1993	0.508559	0.491091	0.525345	22
5/1993	0.495052	0.484942	0.504251	21
4/1993	0.493897	0.484019	0.500930	22
3/1993	0.511020	0.501401	0.518172	23
2/1993	0.509462	0.503181	0.514446	20
1/1993	0.496985	0.484646	0.506043	21
12/1992	0.486772	0.476363	0.499373	23
11/1992	0.486630	0.477000	0.493672	21
10/1992	0.455251	0.433638	0.472962	22
9/1992	0.435254	0.413381	0.459304	22
8/1992	0.430132	0.417831	0.438879	21
7/1992	0.439851	0.429691	0.447161	23
6/1992	0.462922	0.446979	0.473303	22
5/1992	0.476137	0.467235	0.487197	21
4/1992	0.485443	0.478701	0.489662	22
3/1992	0.489936	0.481973	0.494624	22
2/1992	0.477485	0.463289	0.488357	20
1/1992	0.465180	0.447260	0.480050	23
12/1991	0.485727	0.471659	0.501120	22
11/1991	0.503414	0.491775	0.516360	21
10/1991	0.522707	0.513675	0.529155	23
9/1991	0.524308	0.514113	0.538237	21
8/1991	0.538342	0.528466	0.560443	22
7/1991	0.551297	0.538457	0.565211	23
6/1991	0.550030	0.537940	0.559700	20
5/1991	0.528035	0.520302	0.535959	23
4/1991	0.523447	0.510445	0.543719	22
3/1991	0.496599	0.471726	0.527550	21
2/1991	0.457552	0.449630	0.470720	20
1/1991	0.466416	0.458191	0.478583	23
12/1990	0.401702	0.393889	0.412081	21
11/1990	0.396583	0.392545	0.404245	22
10/1990	0.405017	0.400948	0.414229	23
9/1990	0.417024	0.412566	0.423565	20
8/1990	0.416206	0.408339	0.428208	23
7/1990	0.434129	0.422372	0.439409	22
6/1990	0.448030	0.441706	0.452318	21
5/1990	0.444713	0.439190	0.451022	23
4/1990	0.451730	0.448077	0.456025	21
3/1990	0.457415	0.452924	0.461229	22
2/1990	0.449512	0.444214	0.453904	20
1/1990	0.455677	0.450066	0.462323	23
12/1989	0.493525	0.478541	0.505507	21
11/1989	0.515372	0.504944	0.522700	22
10/1989	0.523561	0.516244	0.536159	22
9/1989	0.543111	0.522266	0.553881	21
8/1989	0.535491	0.514845	0.545457	23
7/1989	0.527444	0.518630	0.539841	21
6/1989	0.551721	0.543747	0.567986	22
5/1989	0.539529	0.521039	0.558074	23
4/1989	0.518841	0.513262	0.524599	20
3/1989	0.517304	0.510596	0.524640	23
2/1989	0.512983	0.504828	0.521392	20
1/1989	0.506953	0.489361	0.516612	22
12/1988	0.513330	0.503107	0.522783	22
11/1988	0.512553	0.503330	0.524034	22
10/1988	0.533680	0.518556	0.546860	21
9/1988	0.547165	0.540219	0.553671	22
8/1988	0.550743	0.544050	0.559007	23
7/1988	0.538870	0.531683	0.551832	21
6/1988	0.512945	0.501434	0.533603	22
5/1988	0.494603	0.490502	0.502975	22
4/1988	0.489393	0.485714	0.495568	21
3/1988	0.492392	0.486049	0.498820	23
2/1988	0.499400	0.496730	0.503830	21
1/1988	0.485061	0.466260	0.495007	21
12/1987	0.406955	0.394736	0.415911	23
11/1987	0.419164	0.407829	0.428576	21
10/1987	0.446428	0.431813	0.456271	22
9/1987	0.449299	0.444835	0.455702	22
8/1987	0.460856	0.450614	0.470550	21
7/1987	0.457544	0.451941	0.460833	23
6/1987	0.450770	0.443196	0.457859	22
5/1987	0.443032	0.437069	0.452192	21
4/1987	0.448593	0.440517	0.453960	22
3/1987	0.454624	0.448168	0.459938	22
2/1987	0.455463	0.448495	0.463940	20
1/1987	0.463926	0.444222	0.481097	22
12/1986	0.439127	0.429413	0.445974	23
11/1986	0.446207	0.436673	0.455344	20
10/1986	0.441944	0.435571	0.454570	23
9/1986	0.446817	0.438307	0.454100	22
8/1986	0.450012	0.445518	0.456056	21
7/1986	0.463915	0.454907	0.471788	23
6/1986	0.477667	0.469776	0.496219	21
5/1986	0.475459	0.464155	0.492718	22
4/1986	0.484541	0.464603	0.509645	22
3/1986	0.482131	0.471690	0.497157	21
2/1986	0.495703	0.470486	0.513541	20
1/1986	0.515790	0.506403	0.520852	23
12/1985	0.496033	0.488020	0.501991	22
11/1985	0.508397	0.493390	0.514885	21
10/1985	0.517982	0.511707	0.524598	23
9/1985	0.553190	0.519910	0.577515	21
8/1985	0.543562	0.536451	0.557351	22
7/1985	0.562556	0.540464	0.588512	23
6/1985	0.592066	0.580728	0.598933	20
5/1985	0.602041	0.587071	0.628775	23
4/1985	0.599580	0.578450	0.612880	22
3/1985	0.644443	0.600162	0.667683	21
2/1985	0.642278	0.619481	0.677409	20
1/1985	0.618067	0.611374	0.623735	23
12/1984	0.680217	0.670900	0.689849	21
11/1984	0.655195	0.639704	0.677655	22
10/1984	0.671615	0.660831	0.685954	23
9/1984	0.658446	0.631852	0.688568	20
8/1984	0.628271	0.622199	0.634622	23
7/1984	0.620408	0.609568	0.630767	22
6/1984	0.596662	0.582837	0.611116	21
5/1984	0.597826	0.589580	0.605360	23
4/1984	0.576737	0.565797	0.591693	21
3/1984	0.566719	0.554764	0.579191	22
2/1984	0.587298	0.565927	0.605718	21
1/1984	0.605692	0.589448	0.611773	22
12/1983	0.620227	0.608047	0.625898	22
11/1983	0.604387	0.596580	0.612677	22
10/1983	0.588542	0.583202	0.594228	21
9/1983	0.598493	0.594284	0.603941	22
8/1983	0.598022	0.585729	0.610618	23
7/1983	0.579851	0.570028	0.590870	21
6/1983	0.571108	0.565501	0.578192	22
5/1983	0.554785	0.548723	0.562522	22
4/1983	0.550785	0.547001	0.554130	21
3/1983	0.543062	0.531699	0.553618	23
2/1983	0.539871	0.532337	0.550402	20
1/1983	0.530105	0.518031	0.547689	21
12/1982	0.539495	0.529909	0.550055	23
11/1982	0.562794	0.552724	0.568650	22
10/1982	0.554106	0.547503	0.561974	21
9/1982	0.547497	0.537554	0.555752	22
8/1982	0.541070	0.529471	0.550639	22
7/1982	0.537535	0.524892	0.548021	22
6/1982	0.527270	0.508613	0.543621	22
5/1982	0.498954	0.491659	0.506167	21
4/1982	0.516654	0.504398	0.522142	22
3/1982	0.508736	0.498639	0.518009	23
2/1982	0.498991	0.492505	0.506952	20
1/1982	0.482746	0.470736	0.493022	21
12/1981	0.509834	0.499185	0.517867	23
11/1981	0.502584	0.496054	0.510286	21
10/1981	0.509002	0.494226	0.522996	22
9/1981	0.522533	0.498079	0.540059	22
8/1981	0.548303	0.533440	0.564752	21
7/1981	0.534132	0.527015	0.540215	23
6/1981	0.517894	0.505288	0.528609	22
5/1981	0.497993	0.481385	0.507673	21
4/1981	0.470598	0.456234	0.481385	22
3/1981	0.457972	0.445410	0.470311	22
2/1981	0.457655	0.448095	0.477134	20
1/1981	0.429083	0.415570	0.448959	22
12/1980	0.390063	0.384883	0.400173	23
11/1980	0.380411	0.373174	0.385429	20
10/1980	0.366525	0.360519	0.376898	23
9/1980	0.358859	0.356148	0.362954	22
8/1980	0.359266	0.355851	0.362090	21
7/1980	0.352360	0.349900	0.358858	23
6/1980	0.356721	0.354498	0.359379	21
5/1980	0.362141	0.356200	0.366506	22
4/1980	0.378601	0.363065	0.396028	22
3/1980	0.373973	0.361061	0.389075	21
2/1980	0.354878	0.351793	0.359308	21
1/1980	0.351688	0.349493	0.354072	23
3/1979	0.354444	0.354444	0.354444	8
2/1979	0.354444	0.354444	0.354444	20
1/1979	0.354444	0.354444	0.354444	23
12/1978	0.373513	0.373513	0.373513	21
11/1978	0.373513	0.373513	0.373513	22
10/1978	0.373513	0.373513	0.373513	22
9/1978	0.373513	0.373513	0.373513	21
8/1978	0.373513	0.373513	0.373513	23
7/1978	0.373513	0.373513	0.373513	21
6/1978	0.373513	0.373513	0.373513	22
5/1978	0.373513	0.373513	0.373513	23
4/1978	0.373513	0.373513	0.373513	20
3/1978	0.373513	0.373513	0.373513	23
2/1978	0.373513	0.373513	0.373513	20
1/1978	0.373513	0.373513	0.373513	22
12/1977	0.408122	0.408122	0.408122	22
11/1977	0.408122	0.408122	0.408122	22
10/1977	0.408122	0.408122	0.408122	21
9/1977	0.408122	0.408122	0.408122	22
8/1977	0.408122	0.408122	0.408122	23
7/1977	0.408122	0.408122	0.408122	21
6/1977	0.408122	0.408122	0.408122	22
5/1977	0.408122	0.408122	0.408122	22
4/1977	0.408122	0.408122	0.408122	21
3/1977	0.408122	0.408122	0.408122	23
2/1977	0.408122	0.408122	0.408122	20
1/1977	0.408122	0.408122	0.408122	21
12/1976	0.410496	0.410496	0.410496	23
11/1976	0.410496	0.410496	0.410496	22
10/1976	0.410496	0.410496	0.410496	21
9/1976	0.410496	0.410496	0.410496	22
8/1976	0.410496	0.410496	0.410496	22
7/1976	0.410496	0.410496	0.410496	22
6/1976	0.410496	0.410496	0.410496	22
5/1976	0.410496	0.410496	0.410496	21
4/1976	0.410496	0.410496	0.410496	22
3/1976	0.410496	0.410496	0.410496	23
2/1976	0.410496	0.410496	0.410496	20
1/1976	0.410496	0.410496	0.410496	22
12/1975	0.368907	0.368907	0.368907	23
11/1975	0.368907	0.368907	0.368907	20
10/1975	0.368907	0.368907	0.368907	23
9/1975	0.368907	0.368907	0.368907	22
8/1975	0.368907	0.368907	0.368907	21
7/1975	0.368907	0.368907	0.368907	23
6/1975	0.368907	0.368907	0.368907	21
5/1975	0.368907	0.368907	0.368907	22
4/1975	0.368907	0.368907	0.368907	22
3/1975	0.368907	0.368907	0.368907	21
2/1975	0.368907	0.368907	0.368907	20
1/1975	0.368907	0.368907	0.368907	23
12/1974	0.364693	0.364693	0.364693	22
11/1974	0.364693	0.364693	0.364693	21
10/1974	0.364693	0.364693	0.364693	23
9/1974	0.364693	0.364693	0.364693	21
8/1974	0.364693	0.364693	0.364693	22
7/1974	0.364693	0.364693	0.364693	23
6/1974	0.364693	0.364693	0.364693	20
5/1974	0.364693	0.364693	0.364693	23
4/1974	0.364693	0.364693	0.364693	22
3/1974	0.364693	0.364693	0.364693	21
2/1974	0.364693	0.364693	0.364693	20
1/1974	0.364693	0.364693	0.364693	23
12/1973	0.349951	0.349950	0.349950	21
11/1973	0.349951	0.349950	0.349950	22
10/1973	0.349951	0.349950	0.349950	23
9/1973	0.349951	0.349950	0.349950	20
8/1973	0.349951	0.349950	0.349950	23
7/1973	0.349951	0.349950	0.349950	22
6/1973	0.349951	0.349950	0.349950	21
5/1973	0.349951	0.349950	0.349950	23
4/1973	0.349951	0.349950	0.349950	21
3/1973	0.349951	0.349950	0.349950	22
2/1973	0.349951	0.349950	0.349950	20
1/1973	0.349951	0.349950	0.349950	23
12/1972	0.383572	0.383572	0.383572	21
11/1972	0.383572	0.383572	0.383572	22
10/1972	0.383572	0.383572	0.383572	22
9/1972	0.383572	0.383572	0.383572	21
8/1972	0.383572	0.383572	0.383572	23
7/1972	0.383572	0.383572	0.383572	21
6/1972	0.383572	0.383572	0.383572	22
5/1972	0.383572	0.383572	0.383572	23
4/1972	0.383572	0.383572	0.383572	20
3/1972	0.383572	0.383572	0.383572	23
2/1972	0.383572	0.383572	0.383572	21
1/1972	0.383572	0.383572	0.383572	21
12/1971	0.410731	0.410731	0.410731	23
11/1971	0.410731	0.410731	0.410731	22
10/1971	0.410731	0.410731	0.410731	21
9/1971	0.410731	0.410731	0.410731	22
8/1971	0.410731	0.410731	0.410731	22
7/1971	0.410731	0.410731	0.410731	22
6/1971	0.410731	0.410731	0.410731	22
5/1971	0.410731	0.410731	0.410731	21
4/1971	0.410731	0.410731	0.410731	22
3/1971	0.410731	0.410731	0.410731	23
2/1971	0.410731	0.410731	0.410731	20
1/1971	0.410731	0.410731	0.410731	21
12/1970	0.416667	0.416667	0.416667	23
11/1970	0.416667	0.416667	0.416667	21
10/1970	0.416667	0.416667	0.416667	22
9/1970	0.416667	0.416667	0.416667	22
8/1970	0.416667	0.416667	0.416667	21
7/1970	0.416667	0.416667	0.416667	23
6/1970	0.416667	0.416667	0.416667	22
5/1970	0.416667	0.416667	0.416667	21
4/1970	0.416667	0.416667	0.416667	22
3/1970	0.416667	0.416667	0.416667	22
2/1970	0.416667	0.416667	0.416667	20
1/1970	0.416667	0.416667	0.416667	22
12/1969	0.416667	0.416667	0.416667	23
11/1969	0.416667	0.416667	0.416667	20
10/1969	0.416667	0.416667	0.416667	23
9/1969	0.416667	0.416667	0.416667	22
8/1969	0.416667	0.416667	0.416667	21
7/1969	0.416667	0.416667	0.416667	23
6/1969	0.416667	0.416667	0.416667	21
5/1969	0.416667	0.416667	0.416667	22
4/1969	0.416667	0.416667	0.416667	22
3/1969	0.416667	0.416667	0.416667	21
2/1969	0.416667	0.416667	0.416667	20
1/1969	0.416667	0.416667	0.416667	23
12/1968	0.416667	0.416667	0.416667	22
11/1968	0.416667	0.416667	0.416667	21
10/1968	0.416667	0.416667	0.416667	23
9/1968	0.416667	0.416667	0.416667	21
8/1968	0.416667	0.416667	0.416667	22
7/1968	0.416667	0.416667	0.416667	23
6/1968	0.416667	0.416667	0.416667	20
5/1968	0.416667	0.416667	0.416667	23
4/1968	0.416667	0.416667	0.416667	22
3/1968	0.416667	0.416667	0.416667	21
2/1968	0.416667	0.416667	0.416667	21
1/1968	0.416667	0.416667	0.416667	23
12/1967	0.362103	0.362103	0.362103	21
11/1967	0.362103	0.362103	0.362103	22
10/1967	0.362103	0.362103	0.362103	22
9/1967	0.362103	0.362103	0.362103	21
8/1967	0.362103	0.362103	0.362103	23
7/1967	0.362103	0.362103	0.362103	21
6/1967	0.362103	0.362103	0.362103	22
5/1967	0.362103	0.362103	0.362103	23
4/1967	0.362103	0.362103	0.362103	20
3/1967	0.362103	0.362103	0.362103	23
2/1967	0.362103	0.362103	0.362103	20
1/1967	0.362103	0.362103	0.362103	22
12/1966	0.357143	0.357143	0.357143	22
11/1966	0.357143	0.357143	0.357143	22
10/1966	0.357143	0.357143	0.357143	21
9/1966	0.357143	0.357143	0.357143	22
8/1966	0.357143	0.357143	0.357143	23
7/1966	0.357143	0.357143	0.357143	21
6/1966	0.357143	0.357143	0.357143	22
5/1966	0.357143	0.357143	0.357143	22
4/1966	0.357143	0.357143	0.357143	21
3/1966	0.357143	0.357143	0.357143	23
2/1966	0.357143	0.357143	0.357143	20
1/1966	0.357143	0.357143	0.357143	21
12/1965	0.357143	0.357143	0.357143	23
11/1965	0.357143	0.357143	0.357143	22
10/1965	0.357143	0.357143	0.357143	21
9/1965	0.357143	0.357143	0.357143	22
8/1965	0.357143	0.357143	0.357143	22
7/1965	0.357143	0.357143	0.357143	22
6/1965	0.357143	0.357143	0.357143	22
5/1965	0.357143	0.357143	0.357143	21
4/1965	0.357143	0.357143	0.357143	22
3/1965	0.357143	0.357143	0.357143	23
2/1965	0.357143	0.357143	0.357143	20
1/1965	0.357143	0.357143	0.357143	21
12/1964	0.357143	0.357143	0.357143	23
11/1964	0.357143	0.357143	0.357143	21
10/1964	0.357143	0.357143	0.357143	22
9/1964	0.357143	0.357143	0.357143	22
8/1964	0.357143	0.357143	0.357143	21
7/1964	0.357143	0.357143	0.357143	23
6/1964	0.357143	0.357143	0.357143	22
5/1964	0.357143	0.357143	0.357143	21
4/1964	0.357143	0.357143	0.357143	22
3/1964	0.357143	0.357143	0.357143	22
2/1964	0.357143	0.357143	0.357143	20
1/1964	0.357143	0.357143	0.357143	23
12/1963	0.357143	0.357143	0.357143	22
11/1963	0.357143	0.357143	0.357143	21
10/1963	0.357143	0.357143	0.357143	23
9/1963	0.357143	0.357143	0.357143	21
8/1963	0.357143	0.357143	0.357143	22
7/1963	0.357143	0.357143	0.357143	23
6/1963	0.357143	0.357143	0.357143	20
5/1963	0.357143	0.357143	0.357143	23
4/1963	0.357143	0.357143	0.357143	22
3/1963	0.357143	0.357143	0.357143	21
2/1963	0.357143	0.357143	0.357143	20
1/1963	0.357143	0.357143	0.357143	23
12/1962	0.357143	0.357143	0.357143	21
11/1962	0.357143	0.357143	0.357143	22
10/1962	0.357143	0.357143	0.357143	23
9/1962	0.357143	0.357143	0.357143	20
8/1962	0.357143	0.357143	0.357143	23
7/1962	0.357143	0.357143	0.357143	22
6/1962	0.357143	0.357143	0.357143	21
5/1962	0.357143	0.357143	0.357143	23
4/1962	0.357143	0.357143	0.357143	21
3/1962	0.357143	0.357143	0.357143	22
2/1962	0.357143	0.357143	0.357143	20
1/1962	0.357143	0.357143	0.357143	23
12/1961	0.357143	0.357143	0.357143	21
11/1961	0.357143	0.357143	0.357143	22
10/1961	0.357143	0.357143	0.357143	22
9/1961	0.357143	0.357143	0.357143	21
8/1961	0.357143	0.357143	0.357143	23
7/1961	0.357143	0.357143	0.357143	21
6/1961	0.357143	0.357143	0.357143	22
5/1961	0.357143	0.357143	0.357143	23
4/1961	0.357143	0.357143	0.357143	20
3/1961	0.357143	0.357143	0.357143	23
2/1961	0.357143	0.357143	0.357143	20
1/1961	0.357143	0.357143	0.357143	22
12/1960	0.357143	0.357143	0.357143	22
11/1960	0.357143	0.357143	0.357143	22
10/1960	0.357143	0.357143	0.357143	21
9/1960	0.357143	0.357143	0.357143	22
8/1960	0.357143	0.357143	0.357143	23
7/1960	0.357143	0.357143	0.357143	21
6/1960	0.357143	0.357143	0.357143	22
5/1960	0.357143	0.357143	0.357143	22
4/1960	0.357143	0.357143	0.357143	21
3/1960	0.357143	0.357143	0.357143	23
2/1960	0.357143	0.357143	0.357143	21
1/1960	0.357143	0.357143	0.357143	21

Haga clic aquí para invertir los tipos de cambio / Imprimir

Exportar Excel

Compara este par USD / CYP con otros tipos de cambio:

Principales cotizaciones históricas:

EUR / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / GBP	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
EUR / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / JPY	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CHF	3 meses	1 año	5 años	10 años	Desde 1990	Todo
GBP / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / CAD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
USD / AUD	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (g) / EUR	3 meses	1 año	5 años	10 años	Desde 1990	Todo
XAU (oz) / USD	3 meses	1 año	5 años	10 años	Desde 1990	Todo

Nota:

Los índices del euro contra las divisas "out" representan los tipos oficiales transmitidos por el Banco Central Europeo
Antes del 31/12/1998, las cotizaciones del euro (EUR) son cotizaciones teóricas. Utilice el código XEU para ver la cotización del Ecu.
Antes del 13/03/1979, las cotizaciones del Ecu (XEU) son cotizaciones teóricas.
Para el oro (XAU), la plata (XAG), el platino (XPT) y el paladio (XPD), las cotizaciones y las cantidades se indican en gramos (1 onza = 31.103 gramos).