Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=70.3 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.086 USD
1 EUR=167.84 JPY
1 EUR=0.8438 GBP
1 USD=154.55 JPY
1 USD=0.8834 CHF
1 GBP=1.2871 USD
1 USD=1.382 CAD
1 USD=1.5248 AUD
1 EUR=0.9594 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 26 Juillet 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 26 Juillet 2024

1 CAD-Canada [Dollar canadien / $ CA]=96.9617 NPR-Népal [Roupie népalaise]	1 CAD=96.961696 NPR
1 NPR-Népal [Roupie népalaise]=0.0103 CAD-Canada [Dollar canadien / $ CA]	1 NPR=0.010313 CAD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-07-26

Mois	Moyenne CAD/NPR=	Min CAD/NPR=	Max CAD/NPR=	Nb jours ouvrés
7/2024	97.699328	96.666826	98.347899	20
6/2024	97.445660	96.897797	97.859888	20
5/2024	97.632853	97.037873	98.012139	23
4/2024	97.591265	96.903692	99.027907	22
3/2024	98.038747	97.517930	98.631316	21
2/2024	98.340460	97.786388	98.854792	21
1/2024	99.194516	98.193009	101.193187	23
12/2023	99.274841	97.996465	101.350554	21
11/2023	97.160180	96.190101	98.278378	22
10/2023	97.134409	95.966355	98.122103	22
9/2023	98.177873	97.240978	99.400572	21
8/2023	98.321902	97.132888	99.620771	23
7/2023	99.475089	98.488684	100.756376	21
6/2023	98.944541	97.458124	99.901798	22
5/2023	97.302293	95.710330	98.448369	23
4/2023	97.312554	95.754944	98.281470	20
3/2023	96.301040	95.194883	97.358953	23
2/2023	98.230546	97.193831	99.295032	20
1/2023	97.493836	96.346367	98.863383	22
12/2022	97.238995	96.177487	98.420423	21
11/2022	97.312421	96.323240	98.006040	22
10/2022	96.085474	95.034997	97.561608	21
9/2022	96.199464	94.817063	97.725300	22
8/2022	98.558034	96.990844	99.842735	23
7/2022	98.329609	96.844168	99.854781	21
6/2022	97.495080	96.004516	99.115505	22
5/2022	96.236672	94.900322	97.971686	22
4/2022	96.435693	95.143266	97.678406	19
3/2022	96.314311	94.713993	97.654636	23
2/2022	94.289117	93.590619	95.026680	20
1/2022	94.376674	93.278735	95.539722	21
12/2021	94.196355	93.170533	95.658293	23
11/2021	94.836668	93.471144	96.905666	22
10/2021	96.375530	93.627111	97.478819	21
9/2021	92.925432	91.727353	93.632829	22
8/2021	94.105858	92.256697	95.436960	22
7/2021	95.234226	93.674972	96.457388	22
6/2021	96.446609	95.358737	97.087085	22
5/2021	96.556195	95.752254	97.097834	21
4/2021	95.479323	93.443229	96.446798	20
3/2021	92.499744	91.484621	93.146551	23
2/2021	91.626551	90.866382	92.814331	20
1/2021	91.765776	90.951129	92.379158	20
12/2020	91.985101	91.076106	92.786562	22
11/2020	90.845767	89.592020	91.486210	21
10/2020	89.001621	87.909367	89.896009	22
9/2020	88.840517	87.950646	89.600172	22
8/2020	90.143865	89.124611	91.127702	21
7/2020	88.801090	87.879829	89.764668	23
6/2020	89.424241	88.254861	90.387807	22
5/2020	86.753298	85.656942	88.371940	20
4/2020	86.633237	84.472484	87.546712	20
3/2020	85.355251	82.038178	87.973857	22
2/2020	86.021395	84.660794	87.229888	20
1/2020	87.049275	86.255226	88.551137	22
12/2019	86.440375	85.748074	87.772581	20
11/2019	86.368082	85.915996	87.003215	21
10/2019	86.133193	85.071141	86.883505	23
9/2019	86.199961	85.197123	87.389246	21
8/2019	85.601481	83.587862	86.526269	22
7/2019	83.953226	83.444952	84.525615	23
6/2019	83.602772	82.155342	84.509374	20
5/2019	82.958415	82.265556	83.959663	22
4/2019	83.040375	82.394816	83.512644	20
3/2019	83.118855	82.020175	86.279590	21
2/2019	86.109701	85.173197	87.334497	20
1/2019	85.008756	82.071649	86.432115	22
12/2018	84.386052	81.860026	86.298183	19
11/2018	87.054323	83.586544	89.929749	22
10/2018	90.561859	89.438571	91.789268	23
9/2018	88.554129	86.897206	89.979970	20
8/2018	85.767493	84.403780	87.599051	23
7/2018	84.034772	83.122195	84.598647	22
6/2018	83.044386	81.830570	83.774277	21
5/2018	84.332184	81.317342	85.636731	22
4/2018	81.986431	80.930613	83.094224	20
3/2018	80.914529	79.920751	81.616837	21
2/2018	82.426078	81.932357	83.810368	20
1/2018	82.305532	81.371220	83.255052	22
12/2017	80.883224	80.021496	81.963013	19
11/2017	81.347975	80.085362	82.371801	22
10/2017	82.685134	80.416313	83.814208	22
9/2017	83.894938	82.254968	84.679151	21
8/2017	81.125004	80.361268	82.159997	23
7/2017	81.056462	79.698458	82.439731	21
6/2017	77.504911	76.015188	79.739666	22
5/2017	75.764008	74.624891	77.156046	22
4/2017	76.870719	75.346527	77.944884	18
3/2017	78.705044	77.634125	80.189959	23
2/2017	81.876641	80.885262	82.968465	20
1/2017	82.418753	80.787064	83.411889	22
12/2016	81.354060	80.274758	82.380827	21
11/2016	80.439070	78.988750	81.832444	22
10/2016	80.664693	79.768494	81.589447	21
9/2016	81.608066	80.230545	82.653606	22
8/2016	82.466298	81.347530	83.510762	23
7/2016	82.497511	81.324519	83.678473	21
6/2016	83.526416	82.140218	84.570047	22
5/2016	82.819511	82.102123	84.890497	22
4/2016	82.864891	80.784245	84.767068	21
3/2016	80.933349	80.103164	82.101737	21
2/2016	79.084902	77.457893	81.249851	21
1/2016	73.370104	71.317073	77.488902	20
12/2015	75.725795	73.838295	80.129368	22
11/2015	79.250355	77.362550	80.178846	21
10/2015	79.570500	77.573249	81.046152	22
9/2015	79.995930	77.410576	81.312933	22
8/2015	79.115278	77.460398	80.773441	21
7/2015	79.296594	78.223402	81.267081	23
6/2015	82.814216	81.564585	83.952369	22
5/2015	84.091011	82.123013	85.980612	20
4/2015	81.591654	78.725808	84.993714	20
3/2015	79.496478	78.548585	80.895178	22
2/2015	79.415968	78.113072	80.538029	20
1/2015	82.461945	78.242383	86.743476	21
12/2014	87.089609	86.081766	87.698938	21
11/2014	87.735727	86.636425	88.327128	20
10/2014	88.267779	87.183021	89.460098	23
9/2014	88.859226	87.908056	89.998540	22
8/2014	89.735137	88.856533	90.873315	21
7/2014	90.114187	88.229489	90.937188	23
6/2014	88.547542	86.724842	90.196675	21
5/2014	87.927742	86.219166	89.298482	21
4/2014	88.323300	87.013241	89.271164	20
3/2014	88.515799	86.427095	90.438315	21
2/2014	90.251348	88.986000	91.720660	20
1/2014	90.987500	89.236993	94.850601	22
12/2013	93.336496	92.177779	94.610273	20
11/2013	95.766840	94.235212	97.299682	21
10/2013	95.358477	93.928024	96.725431	23
9/2013	98.260738	96.075596	101.135095	21
8/2013	95.402019	93.102307	97.838774	22
7/2013	91.645409	90.077469	93.037957	23
6/2013	90.415433	87.048625	92.605448	20
5/2013	86.014991	85.189774	87.598350	22
4/2013	85.404397	84.137032	86.374394	21
3/2013	84.881641	84.212875	85.760455	20
2/2013	85.368365	83.838691	86.499388	20
1/2013	87.566910	85.022681	89.729422	22
12/2012	88.359218	87.370704	89.150563	19
11/2012	88.097284	86.116855	90.081680	22
10/2012	86.149981	84.079543	87.193670	23
9/2012	89.220748	86.036657	92.021556	20
8/2012	89.512841	88.452070	90.507232	23
7/2012	87.524979	86.009788	88.792135	22
6/2012	87.202462	85.516694	89.234275	21
5/2012	86.018997	84.464191	87.772930	22
4/2012	83.443432	81.617844	85.714109	19
3/2012	81.050613	79.697204	82.208276	22
2/2012	78.883452	78.235194	79.613459	21
1/2012	80.872183	78.977002	84.127778	22
12/2011	82.169690	80.598074	83.606360	21
11/2011	78.081488	76.738360	79.255952	22
10/2011	77.269992	74.527257	79.717825	21
9/2011	75.888059	73.511933	77.843957	22
8/2011	73.819504	72.410940	75.012793	23
7/2011	74.284208	73.283512	75.231078	21
6/2011	73.435644	72.438912	74.192878	22
5/2011	74.370716	73.997075	75.026729	22
4/2011	74.178949	73.672205	74.909027	19
3/2011	73.722941	72.465437	74.555849	23
2/2011	73.477562	72.210448	74.118765	20
1/2011	73.094796	72.235377	73.853523	21
12/2010	71.278867	69.036795	72.273800	23
11/2010	69.529394	68.671837	70.830956	22
10/2010	69.678578	68.755078	70.721615	21
9/2010	71.033021	69.158651	72.418946	22
8/2010	71.681911	70.408073	72.551090	22
7/2010	71.738059	69.982819	72.937095	22
6/2010	71.779925	70.715895	72.746725	22
5/2010	70.851039	70.100815	72.163352	21
4/2010	71.162377	70.467470	72.572872	20
3/2010	71.308328	70.153763	72.260470	23
2/2010	70.147613	68.217874	71.345276	20
1/2010	70.408682	68.613240	71.671703	20
12/2009	70.369410	68.811520	71.414776	22
11/2009	70.040627	68.508900	70.971567	21
10/2009	70.694844	68.649552	71.763412	22
9/2009	70.916009	69.250289	71.970759	22
8/2009	70.453611	68.482550	72.126356	21
7/2009	68.718256	65.627101	71.636851	23
6/2009	67.587625	66.010354	69.163966	22
5/2009	67.486463	65.663622	68.419204	20
4/2009	64.850722	63.103551	66.729206	20
3/2009	64.492627	62.458956	66.563794	22
2/2009	62.944123	61.651750	64.727449	20
1/2009	63.433056	60.766266	65.855818	21
12/2008	62.657425	61.101760	64.290035	21
11/2008	64.170580	62.218427	65.547164	20
10/2008	65.842021	61.204266	70.640218	23
9/2008	68.820509	65.272569	72.383825	22
8/2008	65.427182	63.180088	67.164443	21
7/2008	67.757202	66.365087	69.404543	23
6/2008	67.543648	66.932045	68.269509	21
5/2008	67.731324	64.035757	69.969728	21
4/2008	63.291987	62.602699	64.300363	22
3/2008	64.619865	62.207969	66.470461	19
2/2008	63.769076	62.785269	65.272663	21
1/2008	62.954484	61.552753	64.356862	22
12/2007	63.598601	62.149134	64.919304	19
11/2007	66.937798	64.828172	71.292453	22
10/2007	66.099476	64.411207	67.869749	23
9/2007	63.011942	61.473503	64.563694	20
8/2007	60.947841	59.384552	62.362108	23
7/2007	61.295068	59.960631	62.006096	22
6/2007	60.739819	60.208477	61.666493	21
5/2007	59.219456	58.302837	60.300048	22
4/2007	59.795756	58.226940	61.541898	19
3/2007	60.256738	59.500850	61.137086	22
2/2007	60.059532	59.116720	60.855422	20
1/2007	60.024304	59.514118	60.604422	22
12/2006	60.801048	60.219130	62.361051	19
11/2006	62.750657	61.138637	63.577628	22
10/2006	64.614118	63.475260	65.703587	22
9/2006	66.215837	64.914260	67.747704	21
8/2006	66.572570	65.785423	67.579160	23
7/2006	65.400877	63.000023	66.415234	21
6/2006	65.354313	64.107961	66.179413	22
5/2006	65.209202	64.360878	66.666978	22
4/2006	62.712649	60.787209	64.031867	18
3/2006	61.639158	60.838908	63.236362	23
2/2006	62.014856	60.731756	62.832897	20
1/2006	62.027215	60.758138	65.691927	22
12/2005	63.077773	61.610467	65.749362	21
11/2005	60.090132	58.159286	62.875291	22
10/2005	60.350007	57.277614	62.069143	21
9/2005	60.321781	58.816671	61.336821	22
8/2005	58.392940	57.096392	59.371527	23
7/2005	57.579801	55.754845	58.927940	21
6/2005	56.658786	55.541060	57.581446	22
5/2005	56.185815	55.357518	58.176610	22
4/2005	57.600166	56.696396	59.302735	21
3/2005	58.768427	57.121300	59.911053	21
2/2005	57.780750	56.597713	58.602313	20
1/2005	58.200672	57.225331	59.300861	21
12/2004	59.070903	58.112269	61.468417	23
11/2004	61.126863	60.139259	61.853502	22
10/2004	58.995638	57.038927	60.768802	21
9/2004	57.430015	55.459594	58.632125	22
8/2004	55.527371	53.432990	57.829234	22
7/2004	54.230288	53.639540	56.630294	22
6/2004	53.768750	52.906340	55.400646	22
5/2004	52.906499	52.198240	53.488512	21
4/2004	53.961941	52.549591	56.549367	20
3/2004	55.497708	54.208433	56.948156	23
2/2004	54.741590	53.621720	55.512734	20
1/2004	56.333961	54.713792	57.602901	21
12/2003	55.447113	54.209920	56.797055	21
11/2003	56.384598	54.750750	59.392520	20
10/2003	54.786201	53.499871	57.026837	23
9/2003	54.613344	52.286015	57.630868	22
8/2003	52.548253	51.563657	54.566485	21
7/2003	54.062853	51.891918	56.470698	23
6/2003	55.617391	54.318770	57.186998	21
5/2003	53.844513	51.941560	56.823461	21
4/2003	52.693738	51.262793	54.406841	20
3/2003	53.454477	51.494293	54.768302	21
2/2003	51.226552	50.210498	51.991466	20
1/2003	50.419829	48.938229	51.372273	22
12/2002	49.300814	48.441692	50.282469	20
11/2002	48.965260	47.595615	49.901111	21
10/2002	48.690696	48.024194	49.542236	23
9/2002	48.871508	47.981444	49.885563	21
8/2002	49.227777	47.877034	50.438396	22
7/2002	50.209883	48.269940	51.515502	23
6/2002	51.024002	50.341890	52.318505	20
5/2002	50.407351	49.105171	52.733997	22
4/2002	49.165133	48.524788	50.056506	21
3/2002	48.723387	48.160521	49.173285	20
2/2002	48.445106	47.987015	48.893876	20
1/2002	47.826137	47.250610	48.637727	22
12/2001	48.136581	47.461582	48.629839	19
11/2001	48.407961	47.204086	50.120025	22
10/2001	50.680588	49.966544	51.409026	23
9/2001	49.365201	47.740040	51.274371	20
8/2001	48.724691	48.001682	49.170274	23
7/2001	49.293868	46.280541	53.230036	22
6/2001	49.135732	46.832830	50.118375	21
5/2001	48.822220	48.248632	50.939408	22
4/2001	47.914811	46.088164	48.915010	19
3/2001	47.805205	45.864811	50.155060	22
2/2001	48.706343	46.955686	49.565115	20
1/2001	49.568710	48.610997	50.267021	22
12/2000	48.988568	47.301909	50.319370	19
11/2000	48.388904	47.984182	48.909874	22
10/2000	49.546193	48.265974	53.639949	22
9/2000	48.992605	47.248585	50.244641	21
8/2000	48.223201	47.577062	49.760825	23
7/2000	47.847050	47.196837	48.593103	21
6/2000	47.711372	46.891245	48.374103	22
5/2000	52.526620	46.717422	53.894376	22
4/2000	51.429490	50.353093	53.073365	18
3/2000	50.723552	50.007581	51.459635	23
2/2000	50.056315	48.407772	51.128089	21
1/2000	48.647448	47.326769	50.374402	21
12/1999	53.466156	52.608885	54.503208	23
11/1999	52.527956	51.280617	53.763445	22
10/1999	50.375049	49.207840	51.636478	21
9/1999	51.318433	49.798778	52.260115	22
8/1999	50.295261	49.363436	51.211350	22
7/1999	51.735005	49.137990	53.195888	22
6/1999	52.231017	51.656579	52.916580	22
5/1999	51.280996	50.631660	51.892254	21
4/1999	49.947477	48.902577	51.303748	22
3/1999	48.228675	47.595819	49.192639	23
2/1999	47.440008	46.421950	48.693221	20
1/1999	45.076078	43.932178	46.128787	21
12/1998	40.309526	39.967261	41.081307	23
11/1998	40.641089	39.882803	41.486737	21
10/1998	39.544635	38.949073	40.185964	22
9/1998	41.484426	40.801526	42.271254	22
8/1998	43.170077	41.871591	43.723967	21
7/1998	44.709433	43.367120	45.826387	23
6/1998	45.165491	44.875370	45.579526	22
5/1998	45.493617	44.844431	46.137507	21
4/1998	46.748309	45.978229	47.889933	22
3/1998	47.438433	46.650695	47.962134	22
2/1998	46.669102	45.910137	47.244568	20
1/1998	46.511746	45.377103	47.193152	22
12/1997	45.813026	45.367686	46.305567	23
11/1997	45.175158	44.601838	45.734213	20
10/1997	46.821599	44.979136	47.841364	23
9/1997	47.666720	46.761056	48.553707	22
8/1997	48.784182	47.568969	50.080879	21
7/1997	47.801106	46.609330	48.956277	23
6/1997	46.198178	45.720692	46.712972	21
5/1997	45.879209	45.276689	46.550822	22
4/1997	45.556358	44.758664	46.014184	22
3/1997	46.056519	45.469857	46.742412	21
2/1997	46.031140	45.595931	46.693167	20
1/1997	44.215458	42.138409	45.833418	23
12/1996	43.752619	43.301310	44.527414	22
11/1996	43.600227	43.151591	44.043361	21
10/1996	43.815972	43.455112	44.119515	23
9/1996	42.873720	42.342088	43.538402	21
8/1996	42.312806	42.024926	42.498834	22
7/1996	42.827351	41.880829	43.656773	23
6/1996	43.542357	43.160840	43.932210	20
5/1996	43.657848	43.289988	44.136765	23
4/1996	43.343655	42.861155	43.932987	22
3/1996	42.589096	42.288016	42.946884	21
2/1996	42.031288	41.207024	42.656013	21
1/1996	42.179629	41.548491	42.845134	23
12/1995	35.762718	35.359559	36.150218	21
11/1995	35.640279	35.225494	36.024736	22
10/1995	35.881412	34.593181	36.610752	22
9/1995	36.689867	35.773760	37.431787	21
8/1995	36.133665	34.592806	37.408751	23
7/1995	34.860357	34.320673	35.432776	21
6/1995	34.824358	34.392427	35.610298	22
5/1995	35.526868	34.629780	36.494366	23
4/1995	34.585953	33.867403	35.101126	20
3/1995	34.447257	33.787266	35.799845	23
2/1995	36.211558	35.551389	36.904993	20
1/1995	36.413074	35.708116	37.288551	22
12/1994	32.637343	31.912152	33.074471	22
11/1994	32.483298	31.762258	32.895216	22
10/1994	32.378705	31.629551	33.250674	21
9/1994	32.944167	32.529412	33.277578	22
8/1994	32.692676	32.125333	33.295069	23
7/1994	32.613811	31.836201	33.272153	21
6/1994	33.673540	32.606781	34.731112	22
5/1994	34.315249	33.839904	34.819984	22
4/1994	34.949474	34.225112	35.538729	21
3/1994	35.380501	34.489633	36.040971	23
2/1994	36.777470	36.182708	37.226820	20
1/1994	37.584693	37.297615	37.881368	21
12/1993	39.145878	38.577216	39.710975	23
11/1993	39.602123	39.109362	40.307082	22
10/1993	38.159246	37.031380	39.399959	21
9/1993	37.811494	37.252398	38.907453	22
8/1993	39.740159	38.717293	41.174992	22
7/1993	40.324184	39.440617	41.105116	22
6/1993	38.861182	37.707516	40.007352	22
5/1993	38.102913	37.157622	38.969019	21
4/1993	38.264043	37.397254	38.881237	22
3/1993	40.049731	38.979858	40.721759	23
2/1993	39.492038	38.733090	40.105763	20
1/1993	38.044057	37.274338	38.697692	21
12/1992	36.377244	35.521448	37.511249	23
11/1992	36.483481	36.087860	36.949639	21
10/1992	34.741621	33.043656	36.194121	22
9/1992	33.872613	32.752876	35.473273	22
8/1992	34.346052	33.225355	35.163183	21
7/1992	35.069409	34.348853	35.451977	23
6/1992	36.765953	35.593183	37.516162	22
5/1992	37.740000	37.212484	38.721027	21
4/1992	38.843954	38.244053	39.394499	22
3/1992	39.052144	38.687814	39.414558	22
2/1992	38.375735	37.450672	39.288849	20
1/1992	38.232849	36.937011	39.579871	23
12/1991	33.995063	32.593881	35.476367	22
11/1991	35.733857	34.658829	36.936651	21
10/1991	37.160919	36.419121	37.764417	23
9/1991	36.986541	36.451008	37.830237	21
8/1991	37.706549	36.914369	39.229571	22
7/1991	38.513356	37.449486	39.670808	23
6/1991	38.573938	37.640991	39.290874	20
5/1991	36.843191	36.337305	37.346222	23
4/1991	36.400512	35.593217	37.814746	22
3/1991	34.432030	32.767787	36.519152	21
2/1991	31.781657	31.160115	32.841946	20
1/1991	32.371131	31.616923	33.377193	23
12/1990	22.197438	21.828616	22.775766	21
11/1990	21.851386	21.636395	22.170726	22
10/1990	22.395436	21.907203	23.021574	23
9/1990	23.089315	22.816764	23.351840	20
8/1990	23.306996	22.986607	23.790124	23
7/1990	24.052095	23.482248	24.244505	22
6/1990	24.488514	24.114624	24.749510	21
5/1990	24.282701	23.949478	24.777630	23
4/1990	24.867470	24.705451	25.072225	21
3/1990	24.840583	24.500986	25.148367	22
2/1990	24.081465	23.838905	24.381041	20
1/1990	24.967054	24.222260	25.522016	23
12/1989	23.352127	22.715673	23.875688	21
11/1989	24.219584	23.789355	24.597342	22
10/1989	24.501499	24.170564	25.067878	22
9/1989	25.255463	24.385770	25.688564	21
8/1989	25.039635	24.092606	25.519136	23
7/1989	24.377508	24.025576	24.810375	21
6/1989	25.302899	24.843020	25.977011	22
5/1989	24.875181	24.081550	25.653913	23
4/1989	24.000134	23.845208	24.219161	20
3/1989	23.814850	23.464053	24.161772	23
2/1989	23.734519	23.101273	24.234918	20
1/1989	23.401802	22.630971	23.970698	22
12/1988	21.436625	21.140470	21.828065	22
11/1988	21.018804	20.425699	21.387154	22
10/1988	22.091550	21.257665	22.608982	21
9/1988	22.254665	21.766449	22.610530	22
8/1988	22.487385	22.043884	22.877685	23
7/1988	22.274591	21.833634	22.773222	21
6/1988	21.032090	20.331890	22.006264	22
5/1988	19.964595	19.795666	20.292538	22
4/1988	19.786908	19.542183	20.008647	21
3/1988	19.670063	19.362008	19.908241	23
2/1988	19.642809	19.408325	19.805461	21
1/1988	18.817764	17.892152	19.298306	21
12/1987	14.116961	13.753706	14.396330	23
11/1987	14.451371	14.140821	14.766596	21
10/1987	15.477655	14.882059	15.828460	22
9/1987	15.485263	15.295498	15.794878	22
8/1987	15.774135	15.489631	16.044731	21
7/1987	15.659886	15.413716	15.860642	23
6/1987	15.268113	15.003520	15.564661	22
5/1987	14.988000	14.725209	15.264589	21
4/1987	15.429910	14.907888	15.760012	22
3/1987	15.621159	15.452307	15.793225	22
2/1987	15.485038	15.242665	15.732795	20
1/1987	15.437730	15.017782	15.885787	22
12/1986	13.046627	12.727943	13.257563	23
11/1986	13.191785	12.928631	13.407101	20
10/1986	13.044638	12.844002	13.390467	23
9/1986	13.204302	12.935686	13.414265	22
8/1986	13.282331	13.138964	13.533344	21
7/1986	13.771778	13.502956	14.038683	23
6/1986	14.096224	13.883900	14.670901	21
5/1986	14.167640	13.788111	14.649392	22
4/1986	14.310880	13.746802	15.055812	22
3/1986	14.088068	13.519367	14.523994	21
2/1986	14.452550	13.573312	14.801773	20
1/1986	15.030024	14.571752	15.301431	23
12/1985	10.592982	10.387003	10.704255	22
11/1985	11.005553	10.651132	11.128915	21
10/1985	11.292665	11.157673	11.400622	23
9/1985	12.021645	11.375118	12.514876	21
8/1985	11.936873	11.803450	12.208447	22
7/1985	12.393365	11.905140	12.908383	23
6/1985	12.902296	12.699798	13.025002	20
5/1985	13.038795	12.786299	13.486628	23
4/1985	13.084173	12.763181	13.367706	22
3/1985	13.868253	13.033758	14.230687	21
2/1985	14.167171	13.915946	14.390656	20
1/1985	13.917796	13.813568	14.027553	23
12/1984	14.417956	14.225645	14.624712	21
11/1984	13.933135	13.673647	14.337302	22
10/1984	14.254654	14.078009	14.513612	23
9/1984	14.036163	13.650914	14.594430	20
8/1984	13.485186	13.358471	13.608377	23
7/1984	13.110505	12.966830	13.420468	22
6/1984	12.811632	12.589642	13.046314	21
5/1984	12.929319	12.795620	13.054851	23
4/1984	12.614142	12.405968	12.913718	21
3/1984	12.493846	12.226609	12.684647	22
2/1984	13.165707	12.644377	13.575964	21
1/1984	13.575644	13.244685	13.699961	22
12/1983	13.745004	13.540599	13.841491	22
11/1983	13.498891	13.367807	13.627996	22
10/1983	13.198716	13.076948	13.321159	21
9/1983	13.419222	13.320172	13.537247	22
8/1983	13.393304	13.150587	13.643569	23
7/1983	13.001712	12.839115	13.254125	21
6/1983	12.803833	12.705885	12.907471	22
5/1983	12.473776	12.362645	12.639464	22
4/1983	12.351399	12.227899	12.482968	21
3/1983	12.239453	12.010073	12.448901	23
2/1983	12.154263	12.028082	12.364247	20
1/1983	11.917665	11.667460	12.266193	21
12/1982	12.146506	11.891603	12.381400	23
11/1982	12.794616	12.392641	12.964832	22
10/1982	12.552179	12.429894	12.766185	21
9/1982	12.356538	12.146747	12.509062	22
8/1982	12.106620	11.811066	12.285195	22
7/1982	11.786943	11.612560	11.978408	22
6/1982	11.538564	11.340428	11.770196	22
5/1982	11.277898	11.111793	11.448500	21
4/1982	11.751595	11.534664	11.902703	22
3/1982	11.618776	11.468506	11.755076	23
2/1982	11.462813	11.383941	11.553183	20
1/1982	11.284738	11.071235	11.468968	21
12/1981	12.605564	12.413356	12.738570	23
11/1981	12.382782	12.207340	12.614200	21
10/1981	12.394171	12.084736	12.689566	22
9/1981	12.750907	12.176120	13.159060	22
8/1981	13.125966	12.946474	13.325761	21
7/1981	12.924535	12.766974	13.095644	23
6/1981	12.596755	12.303077	12.800662	22
5/1981	12.146187	11.775126	12.372436	21
4/1981	11.566373	11.289984	11.775126	22
3/1981	11.249419	11.011702	11.428103	22
2/1981	11.184659	10.997030	11.636504	20
1/1981	10.553760	10.232227	10.995765	22
12/1980	11.096875	10.984916	11.359870	23
11/1980	10.913691	10.745718	11.033800	20
10/1980	10.666005	10.500716	10.878751	23
9/1980	10.483148	10.407091	10.610431	22
8/1980	10.539637	10.462711	10.624476	21
7/1980	10.404118	10.277555	10.549991	23
6/1980	10.534502	10.486978	10.561801	21
5/1980	10.494801	10.397124	10.620632	22
4/1980	10.858535	10.427712	11.318016	22
3/1980	10.852487	10.680557	11.134422	21
2/1980	10.439619	10.303683	10.667044	21
1/1980	10.271661	10.155879	10.367912	23
3/1979	10.131915	10.056065	10.175757	8
2/1979	10.038177	9.984967	10.073795	20
1/1979	10.091877	10.046197	10.117660	23
12/1978	10.270600	10.190864	10.352473	21
11/1978	10.335276	10.281960	10.428619	22
10/1978	10.248639	10.163317	10.397164	22
9/1978	10.397825	10.254406	10.532899	21
8/1978	10.626218	10.518730	10.688122	23
7/1978	10.774738	10.699695	10.799040	21
6/1978	10.799812	10.747552	10.849243	22
5/1978	10.829107	10.697276	10.946686	23
4/1978	10.614668	10.528538	10.711497	20
3/1978	10.769543	10.673985	10.882427	23
2/1978	10.881437	10.809367	10.941661	20
1/1978	11.004919	10.926421	11.115237	22
12/1977	11.394885	11.275628	11.467211	22
11/1977	11.273349	11.238598	11.320187	22
10/1977	11.384244	11.212064	11.632756	21
9/1977	11.647532	11.630829	11.681387	22
8/1977	11.633201	11.591742	11.673733	23
7/1977	11.787086	11.708847	11.831797	21
6/1977	11.821624	11.763394	11.878918	22
5/1977	11.922344	11.892081	11.947616	22
4/1977	11.891625	11.822087	11.934766	21
3/1977	11.897298	11.808828	12.008665	23
2/1977	12.164301	11.928425	12.238980	20
1/1977	12.371789	12.203255	12.471362	21
12/1976	12.265218	12.045323	12.368254	23
11/1976	12.699304	12.136144	12.856860	22
10/1976	12.853738	12.826559	12.896867	21
9/1976	12.817014	12.751139	12.875993	22
8/1976	12.689535	12.634313	12.809117	22
7/1976	12.865724	12.819741	12.924764	22
6/1976	12.836480	12.769735	12.964168	22
5/1976	12.758286	12.742474	12.773865	21
4/1976	12.712429	12.649308	12.779891	22
3/1976	12.684894	12.615997	12.730625	23
2/1976	12.576290	12.482056	12.699844	20
1/1976	12.419061	12.295592	12.513463	22
12/1975	10.859864	10.833740	10.893520	23
11/1975	10.850619	10.810974	10.891448	20
10/1975	10.729628	10.660523	10.796693	23
9/1975	10.723109	10.665600	10.774550	22
8/1975	10.632109	10.588769	10.669805	21
7/1975	10.679688	10.648125	10.704114	23
6/1975	10.724597	10.688373	10.752726	21
5/1975	10.705853	10.632931	10.815443	22
4/1975	10.894465	10.809113	10.986408	22
3/1975	11.007199	10.981455	11.036481	21
2/1975	11.005437	10.965917	11.069023	20
1/1975	11.070363	11.016050	11.108790	23
12/1974	10.698280	10.660801	10.737713	22
11/1974	10.697455	10.664092	10.733413	21
10/1974	10.745208	10.717029	10.790452	23
9/1974	10.706408	10.672761	10.749784	21
8/1974	10.785920	10.693143	10.817113	22
7/1974	10.829932	10.762957	10.887025	23
6/1974	10.933111	10.874947	10.976731	20
5/1974	10.983323	10.932603	11.024590	23
4/1974	10.920830	10.856884	11.025889	22
3/1974	10.869278	10.841971	10.903814	21
2/1974	10.812668	10.691642	10.915128	20
1/1974	10.655533	10.604573	10.693790	23
12/1973	10.485728	10.465538	10.521871	21
11/1973	10.490585	10.437452	10.542537	22
10/1973	10.463166	10.400068	10.546704	23
9/1973	10.396044	10.358535	10.425990	20
8/1973	10.442776	10.412382	10.471509	23
7/1973	10.487839	10.461507	10.510488	22
6/1973	10.491696	10.471509	10.513162	21
5/1973	10.468092	10.430943	10.502195	23
4/1973	10.470744	10.441276	10.491721	21
3/1973	10.522815	10.482645	10.537995	22
2/1973	10.516701	10.450578	10.619170	20
1/1973	10.486906	10.465307	10.527113	23
12/1972	10.165803	10.114546	10.210408	21
11/1972	10.262743	10.202309	10.287190	22
10/1972	10.306939	10.292142	10.318230	22
9/1972	10.303443	10.288803	10.319138	21
8/1972	10.308864	10.293755	10.318188	23
7/1972	10.292545	10.271832	10.308214	21
6/1972	10.340493	10.274204	10.391036	22
5/1972	10.240748	10.191222	10.313368	23
4/1972	10.169110	10.142890	10.215186	20
3/1972	10.142659	10.103581	10.174798	23
2/1972	10.079684	10.060946	10.107528	21
1/1972	10.069746	10.034570	10.095594	21
12/1971	10.134377	10.090405	10.193299	23
11/1971	10.087355	10.061738	10.109486	22
10/1971	10.079818	10.033513	10.110118	21
9/1971	9.992487	9.954984	10.051345	22
8/1971	9.993574	9.935998	10.057618	22
7/1971	9.914414	9.895041	9.969734	22
6/1971	9.925075	9.883816	10.012087	22
5/1971	10.035468	10.018060	10.063249	21
4/1971	10.049770	10.031672	10.061423	22
3/1971	10.063906	10.036890	10.097111	23
2/1971	10.051356	10.036650	10.099901	20
1/1971	10.006611	9.973196	10.037455	21
12/1970	9.953186	9.915993	10.022862	23
11/1970	9.924650	9.911651	9.943201	21
10/1970	9.913377	9.879238	9.940803	22
9/1970	9.966823	9.930106	10.048870	22
8/1970	9.911048	9.860637	9.954628	21
7/1970	9.808585	9.777736	9.865106	23
6/1970	9.755955	9.684492	9.853899	22
5/1970	9.437890	9.426868	9.443590	21
4/1970	9.438526	9.434161	9.441749	22
3/1970	9.438859	9.428266	9.441833	22
2/1970	9.436528	9.431894	9.440667	20
1/1970	9.438391	9.433366	9.441490	22
12/1969	9.426987	9.418041	9.436536	23
11/1969	9.413368	9.406255	9.421738	20
10/1969	9.393890	9.368395	9.424188	23
9/1969	9.392055	9.380127	9.401150	22
8/1969	9.391002	9.378745	9.405167	21
7/1969	9.368511	9.352898	9.381556	23
6/1969	9.382357	9.366004	9.396470	21
5/1969	9.396283	9.257872	9.411427	22
4/1969	9.408930	9.401462	9.421028	22
3/1969	9.404805	9.389713	9.419891	21
2/1969	9.426271	9.401139	9.441253	20
1/1969	9.439295	9.435148	9.444859	23
12/1968	9.437674	9.430048	9.445747	22
11/1968	9.436429	9.426707	9.446097	21
10/1968	9.438466	9.432638	9.440988	23
9/1968	9.436155	9.429737	9.442781	21
8/1968	9.439187	9.435145	9.443203	22
7/1968	9.430124	9.412143	9.443738	23
6/1968	9.404085	9.394984	9.426977	20
5/1968	9.393968	9.382214	9.401949	23
4/1968	9.373294	9.353446	9.388073	22
3/1968	9.330321	9.271899	9.360547	21
2/1968	9.312981	9.307537	9.319030	21
1/1968	9.338108	9.288735	9.365720	23
12/1967	7.438589	7.430094	7.445553	21
11/1967	7.475445	7.443054	7.492755	22
10/1967	7.485440	7.473900	7.490678	22
9/1967	7.470966	7.459724	7.483414	21
8/1967	7.468008	7.460871	7.478244	23
7/1967	7.453046	7.439930	7.473625	21
6/1967	7.435964	7.427975	7.446931	22
5/1967	7.424554	7.421872	7.427567	23
4/1967	7.423553	7.416916	7.428764	20
3/1967	7.425879	7.418534	7.432019	23
2/1967	7.435852	7.421907	7.448342	20
1/1967	7.440164	7.413108	7.456155	22
12/1966	7.033832	7.027341	7.038094	22
11/1966	7.040000	7.030216	7.048967	22
10/1966	7.056910	7.045918	7.068455	21
9/1966	7.077969	7.068674	7.084073	22
8/1966	7.085574	7.079011	7.093541	23
7/1966	7.087220	7.080346	7.095714	21
6/1966	7.076136	7.070910	7.084791	22
5/1966	7.075302	7.071577	7.078915	22
4/1966	7.072695	7.060492	7.081030	21
3/1966	7.078132	7.068596	7.088681	23
2/1966	7.077251	7.068823	7.085796	20
1/1966	7.088515	7.083606	7.097145	21
12/1965	7.082598	7.072309	7.090220	23
11/1965	7.087128	7.077738	7.093690	22
10/1965	7.086478	7.078788	7.094846	21
9/1965	7.078731	7.072494	7.084730	22
8/1965	7.063971	7.042813	7.077972	22
7/1965	7.032413	7.023867	7.047665	22
6/1965	7.039594	7.032425	7.052537	22
5/1965	7.057833	7.051902	7.063308	21
4/1965	7.061151	7.048979	7.073896	22
3/1965	7.047696	7.027856	7.064177	23
2/1965	7.083561	7.062480	7.094463	20
1/1965	7.096085	7.090605	7.102539	21
12/1964	7.090145	7.080109	7.100281	23
11/1964	7.093480	7.083611	7.104014	21
10/1964	7.085021	7.080207	7.090049	22
9/1964	7.079823	7.069790	7.086586	22
8/1964	7.063604	7.051010	7.071665	21
7/1964	7.046453	7.040252	7.053104	23
6/1964	7.048416	7.043334	7.051362	22
5/1964	7.048506	7.042701	7.052464	21
4/1964	7.048798	7.042701	7.051754	22
3/1964	7.051506	7.049147	7.053884	22
2/1964	7.054852	7.052172	7.057826	20
1/1964	7.052618	7.048418	7.057116	23
12/1963	7.059132	7.048418	7.065884	22
11/1963	7.070449	7.067802	7.074334	21
10/1963	7.068467	7.063101	7.071624	23
9/1963	7.053659	7.035809	7.077110	21
8/1963	7.035772	7.031012	7.046877	22
7/1963	7.057836	7.039397	7.067853	23
6/1963	7.065534	7.059841	7.071670	20
5/1963	7.072047	7.066161	7.080954	23
4/1963	7.075526	7.065151	7.081779	22
3/1963	7.067748	7.063730	7.074241	21
2/1963	7.069669	7.059154	7.075683	20
1/1963	7.072857	7.058743	7.080494	23
12/1962	7.081892	7.072457	7.086866	21
11/1962	7.076619	7.064452	7.086382	22
10/1962	7.080870	7.076282	7.085499	23
9/1962	7.075886	7.072120	7.078540	20
8/1962	7.070179	7.064125	7.076052	23
7/1962	7.059689	7.037696	7.068162	22
6/1962	7.003292	6.986518	7.057676	21
5/1962	7.040156	6.989970	7.257369	23
4/1962	7.256800	7.255193	7.262178	21
3/1962	7.261127	7.255147	7.273201	22
2/1962	7.265634	7.254875	7.277162	20
1/1962	7.291938	7.281564	7.305394	23
12/1961	7.307088	7.300336	7.324937	21
11/1961	7.357520	7.303517	7.381299	22
10/1961	7.396125	7.378237	7.401750	22
9/1961	7.392314	7.388323	7.397698	21
8/1961	7.386215	7.368915	7.396819	23
7/1961	7.370258	7.330786	7.399225	21
6/1961	7.590443	7.370136	7.721674	22
5/1961	7.715593	7.707841	7.724553	23
4/1961	7.704678	7.696725	7.712844	20
3/1961	7.716521	7.685976	7.749118	23
2/1961	7.699051	7.681069	7.732239	20
1/1961	7.669562	7.642744	7.709007	22
12/1960	7.634868	7.522477	7.689703	22
11/1960	7.680238	7.651942	7.712179	22
10/1960	7.663067	7.643781	7.681410	21
9/1960	7.713653	7.665468	7.739388	22
8/1960	7.734094	7.687950	7.761691	23
7/1960	7.662495	7.632194	7.716542	21
6/1960	7.635628	7.593525	7.660971	22
5/1960	7.671288	7.592626	7.765288	22
4/1960	7.789842	7.761691	7.848022	21
3/1960	7.888768	7.848356	7.897482	23
2/1960	7.880867	7.873516	7.889388	21
1/1960	7.871489	7.852622	7.885934	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire CAD / NPR avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).