fxtop.com currency converters and exchange rates history homepage

विनिमय दर हिस्ट्री
passado बीती हुई तारीख पर मुद्रा परिवर्तन;
grá मुद्रा परिवर्तन हिस्ट्री का रेखाचित्र
comparação हिस्ट्री की तुलना का रेखाचित्र
Mudanças विनिमय दर परिवर्तन का भौगोलिक मानचित्र
diff विदेशी मुद्रा की प्रवृत्ति
Conversor de divisas साधारण मुद्रा परिवर्तक
par मुद्रा जोड़ों का पोर्टल
inflation calculator nechto Fotolia मुद्रास्फ़ीति कैलक्यूलेटर
दो तिथियों के बीच भौगोलिक मुद्रास्फ़ीति का मानचित्र मुद्रास्फ़ीति मानचित्र
Or सोना (1 ग्राम = 6 394 INR)
Países देश के नामानुसार मुद्रा सूचिका
cruzadas क्रॉस रेट्स
equivalência समता टेबल
INR मुद्रा
मुख्य मुद्रास्फ़ीति दरें
1 EUR=1.086 USD
1 EUR=167.84 JPY
1 EUR=0.8438 GBP
1 USD=154.55 JPY
1 USD=0.8834 CHF
1 GBP=1.2871 USD
1 USD=1.382 CAD
1 USD=1.5248 AUD
1 EUR=0.9594 CHF
1 EUR=91 INR
1 USD=84 INR
Fxtop.com :
हमारे बारे में
वेब लिंक
हमसे संपर्क करें
© 2022 FXTOP
कोर्स: 26 जुलाई 2024
विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये:
मूल राशि :
पहली मुद्रा:
 दूसरी मुद्रा:
रियल टाइम ग्राफ मासिक औसत सालाना औसत कैंडलस्टिक चार्ट
शुरुआत की तारीख: दिन:
 मास:
 साल:
ख़त्म होने की तारीख:
तारीख 26 जुलाई 2024
1 CAD-कनाडा [कैनेडियन डॉलर / $ CA]=96.9617 NPR-नेपाल [नेपाली रुपया]1 CAD=96.961696 NPR
1 NPR-नेपाल [नेपाली रुपया]=0.0103 CAD-कनाडा [कैनेडियन डॉलर / $ CA]1 NPR=0.010313 CAD
परिवर्तन दर हिस्ट्री रेखाचित्र:
रेखाचित्र को बड़ा करने के लिए क्लिक करें
परिवर्तन दर पलटने के लिए इधर क्लिक करें


परिवर्तन दर हिस्ट्री टेबल
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)

1960-01-01 / 2024-07-26

महीनाऔसत CAD/NPR=न्यूनतम CAD/NPR=अधिकतम CAD/NPR=वर्किंग डेज़
7/202497.69932896.66682698.34789920
6/202497.44566096.89779797.85988820
5/202497.63285397.03787398.01213923
4/202497.59126596.90369299.02790722
3/202498.03874797.51793098.63131621
2/202498.34046097.78638898.85479221
1/202499.19451698.193009101.19318723
12/202399.27484197.996465101.35055421
11/202397.16018096.19010198.27837822
10/202397.13440995.96635598.12210322
9/202398.17787397.24097899.40057221
8/202398.32190297.13288899.62077123
7/202399.47508998.488684100.75637621
6/202398.94454197.45812499.90179822
5/202397.30229395.71033098.44836923
4/202397.31255495.75494498.28147020
3/202396.30104095.19488397.35895323
2/202398.23054697.19383199.29503220
1/202397.49383696.34636798.86338322
12/202297.23899596.17748798.42042321
11/202297.31242196.32324098.00604022
10/202296.08547495.03499797.56160821
9/202296.19946494.81706397.72530022
8/202298.55803496.99084499.84273523
7/202298.32960996.84416899.85478121
6/202297.49508096.00451699.11550522
5/202296.23667294.90032297.97168622
4/202296.43569395.14326697.67840619
3/202296.31431194.71399397.65463623
2/202294.28911793.59061995.02668020
1/202294.37667493.27873595.53972221
12/202194.19635593.17053395.65829323
11/202194.83666893.47114496.90566622
10/202196.37553093.62711197.47881921
9/202192.92543291.72735393.63282922
8/202194.10585892.25669795.43696022
7/202195.23422693.67497296.45738822
6/202196.44660995.35873797.08708522
5/202196.55619595.75225497.09783421
4/202195.47932393.44322996.44679820
3/202192.49974491.48462193.14655123
2/202191.62655190.86638292.81433120
1/202191.76577690.95112992.37915820
12/202091.98510191.07610692.78656222
11/202090.84576789.59202091.48621021
10/202089.00162187.90936789.89600922
9/202088.84051787.95064689.60017222
8/202090.14386589.12461191.12770221
7/202088.80109087.87982989.76466823
6/202089.42424188.25486190.38780722
5/202086.75329885.65694288.37194020
4/202086.63323784.47248487.54671220
3/202085.35525182.03817887.97385722
2/202086.02139584.66079487.22988820
1/202087.04927586.25522688.55113722
12/201986.44037585.74807487.77258120
11/201986.36808285.91599687.00321521
10/201986.13319385.07114186.88350523
9/201986.19996185.19712387.38924621
8/201985.60148183.58786286.52626922
7/201983.95322683.44495284.52561523
6/201983.60277282.15534284.50937420
5/201982.95841582.26555683.95966322
4/201983.04037582.39481683.51264420
3/201983.11885582.02017586.27959021
2/201986.10970185.17319787.33449720
1/201985.00875682.07164986.43211522
12/201884.38605281.86002686.29818319
11/201887.05432383.58654489.92974922
10/201890.56185989.43857191.78926823
9/201888.55412986.89720689.97997020
8/201885.76749384.40378087.59905123
7/201884.03477283.12219584.59864722
6/201883.04438681.83057083.77427721
5/201884.33218481.31734285.63673122
4/201881.98643180.93061383.09422420
3/201880.91452979.92075181.61683721
2/201882.42607881.93235783.81036820
1/201882.30553281.37122083.25505222
12/201780.88322480.02149681.96301319
11/201781.34797580.08536282.37180122
10/201782.68513480.41631383.81420822
9/201783.89493882.25496884.67915121
8/201781.12500480.36126882.15999723
7/201781.05646279.69845882.43973121
6/201777.50491176.01518879.73966622
5/201775.76400874.62489177.15604622
4/201776.87071975.34652777.94488418
3/201778.70504477.63412580.18995923
2/201781.87664180.88526282.96846520
1/201782.41875380.78706483.41188922
12/201681.35406080.27475882.38082721
11/201680.43907078.98875081.83244422
10/201680.66469379.76849481.58944721
9/201681.60806680.23054582.65360622
8/201682.46629881.34753083.51076223
7/201682.49751181.32451983.67847321
6/201683.52641682.14021884.57004722
5/201682.81951182.10212384.89049722
4/201682.86489180.78424584.76706821
3/201680.93334980.10316482.10173721
2/201679.08490277.45789381.24985121
1/201673.37010471.31707377.48890220
12/201575.72579573.83829580.12936822
11/201579.25035577.36255080.17884621
10/201579.57050077.57324981.04615222
9/201579.99593077.41057681.31293322
8/201579.11527877.46039880.77344121
7/201579.29659478.22340281.26708123
6/201582.81421681.56458583.95236922
5/201584.09101182.12301385.98061220
4/201581.59165478.72580884.99371420
3/201579.49647878.54858580.89517822
2/201579.41596878.11307280.53802920
1/201582.46194578.24238386.74347621
12/201487.08960986.08176687.69893821
11/201487.73572786.63642588.32712820
10/201488.26777987.18302189.46009823
9/201488.85922687.90805689.99854022
8/201489.73513788.85653390.87331521
7/201490.11418788.22948990.93718823
6/201488.54754286.72484290.19667521
5/201487.92774286.21916689.29848221
4/201488.32330087.01324189.27116420
3/201488.51579986.42709590.43831521
2/201490.25134888.98600091.72066020
1/201490.98750089.23699394.85060122
12/201393.33649692.17777994.61027320
11/201395.76684094.23521297.29968221
10/201395.35847793.92802496.72543123
9/201398.26073896.075596101.13509521
8/201395.40201993.10230797.83877422
7/201391.64540990.07746993.03795723
6/201390.41543387.04862592.60544820
5/201386.01499185.18977487.59835022
4/201385.40439784.13703286.37439421
3/201384.88164184.21287585.76045520
2/201385.36836583.83869186.49938820
1/201387.56691085.02268189.72942222
12/201288.35921887.37070489.15056319
11/201288.09728486.11685590.08168022
10/201286.14998184.07954387.19367023
9/201289.22074886.03665792.02155620
8/201289.51284188.45207090.50723223
7/201287.52497986.00978888.79213522
6/201287.20246285.51669489.23427521
5/201286.01899784.46419187.77293022
4/201283.44343281.61784485.71410919
3/201281.05061379.69720482.20827622
2/201278.88345278.23519479.61345921
1/201280.87218378.97700284.12777822
12/201182.16969080.59807483.60636021
11/201178.08148876.73836079.25595222
10/201177.26999274.52725779.71782521
9/201175.88805973.51193377.84395722
8/201173.81950472.41094075.01279323
7/201174.28420873.28351275.23107821
6/201173.43564472.43891274.19287822
5/201174.37071673.99707575.02672922
4/201174.17894973.67220574.90902719
3/201173.72294172.46543774.55584923
2/201173.47756272.21044874.11876520
1/201173.09479672.23537773.85352321
12/201071.27886769.03679572.27380023
11/201069.52939468.67183770.83095622
10/201069.67857868.75507870.72161521
9/201071.03302169.15865172.41894622
8/201071.68191170.40807372.55109022
7/201071.73805969.98281972.93709522
6/201071.77992570.71589572.74672522
5/201070.85103970.10081572.16335221
4/201071.16237770.46747072.57287220
3/201071.30832870.15376372.26047023
2/201070.14761368.21787471.34527620
1/201070.40868268.61324071.67170320
12/200970.36941068.81152071.41477622
11/200970.04062768.50890070.97156721
10/200970.69484468.64955271.76341222
9/200970.91600969.25028971.97075922
8/200970.45361168.48255072.12635621
7/200968.71825665.62710171.63685123
6/200967.58762566.01035469.16396622
5/200967.48646365.66362268.41920420
4/200964.85072263.10355166.72920620
3/200964.49262762.45895666.56379422
2/200962.94412361.65175064.72744920
1/200963.43305660.76626665.85581821
12/200862.65742561.10176064.29003521
11/200864.17058062.21842765.54716420
10/200865.84202161.20426670.64021823
9/200868.82050965.27256972.38382522
8/200865.42718263.18008867.16444321
7/200867.75720266.36508769.40454323
6/200867.54364866.93204568.26950921
5/200867.73132464.03575769.96972821
4/200863.29198762.60269964.30036322
3/200864.61986562.20796966.47046119
2/200863.76907662.78526965.27266321
1/200862.95448461.55275364.35686222
12/200763.59860162.14913464.91930419
11/200766.93779864.82817271.29245322
10/200766.09947664.41120767.86974923
9/200763.01194261.47350364.56369420
8/200760.94784159.38455262.36210823
7/200761.29506859.96063162.00609622
6/200760.73981960.20847761.66649321
5/200759.21945658.30283760.30004822
4/200759.79575658.22694061.54189819
3/200760.25673859.50085061.13708622
2/200760.05953259.11672060.85542220
1/200760.02430459.51411860.60442222
12/200660.80104860.21913062.36105119
11/200662.75065761.13863763.57762822
10/200664.61411863.47526065.70358722
9/200666.21583764.91426067.74770421
8/200666.57257065.78542367.57916023
7/200665.40087763.00002366.41523421
6/200665.35431364.10796166.17941322
5/200665.20920264.36087866.66697822
4/200662.71264960.78720964.03186718
3/200661.63915860.83890863.23636223
2/200662.01485660.73175662.83289720
1/200662.02721560.75813865.69192722
12/200563.07777361.61046765.74936221
11/200560.09013258.15928662.87529122
10/200560.35000757.27761462.06914321
9/200560.32178158.81667161.33682122
8/200558.39294057.09639259.37152723
7/200557.57980155.75484558.92794021
6/200556.65878655.54106057.58144622
5/200556.18581555.35751858.17661022
4/200557.60016656.69639659.30273521
3/200558.76842757.12130059.91105321
2/200557.78075056.59771358.60231320
1/200558.20067257.22533159.30086121
12/200459.07090358.11226961.46841723
11/200461.12686360.13925961.85350222
10/200458.99563857.03892760.76880221
9/200457.43001555.45959458.63212522
8/200455.52737153.43299057.82923422
7/200454.23028853.63954056.63029422
6/200453.76875052.90634055.40064622
5/200452.90649952.19824053.48851221
4/200453.96194152.54959156.54936720
3/200455.49770854.20843356.94815623
2/200454.74159053.62172055.51273420
1/200456.33396154.71379257.60290121
12/200355.44711354.20992056.79705521
11/200356.38459854.75075059.39252020
10/200354.78620153.49987157.02683723
9/200354.61334452.28601557.63086822
8/200352.54825351.56365754.56648521
7/200354.06285351.89191856.47069823
6/200355.61739154.31877057.18699821
5/200353.84451351.94156056.82346121
4/200352.69373851.26279354.40684120
3/200353.45447751.49429354.76830221
2/200351.22655250.21049851.99146620
1/200350.41982948.93822951.37227322
12/200249.30081448.44169250.28246920
11/200248.96526047.59561549.90111121
10/200248.69069648.02419449.54223623
9/200248.87150847.98144449.88556321
8/200249.22777747.87703450.43839622
7/200250.20988348.26994051.51550223
6/200251.02400250.34189052.31850520
5/200250.40735149.10517152.73399722
4/200249.16513348.52478850.05650621
3/200248.72338748.16052149.17328520
2/200248.44510647.98701548.89387620
1/200247.82613747.25061048.63772722
12/200148.13658147.46158248.62983919
11/200148.40796147.20408650.12002522
10/200150.68058849.96654451.40902623
9/200149.36520147.74004051.27437120
8/200148.72469148.00168249.17027423
7/200149.29386846.28054153.23003622
6/200149.13573246.83283050.11837521
5/200148.82222048.24863250.93940822
4/200147.91481146.08816448.91501019
3/200147.80520545.86481150.15506022
2/200148.70634346.95568649.56511520
1/200149.56871048.61099750.26702122
12/200048.98856847.30190950.31937019
11/200048.38890447.98418248.90987422
10/200049.54619348.26597453.63994922
9/200048.99260547.24858550.24464121
8/200048.22320147.57706249.76082523
7/200047.84705047.19683748.59310321
6/200047.71137246.89124548.37410322
5/200052.52662046.71742253.89437622
4/200051.42949050.35309353.07336518
3/200050.72355250.00758151.45963523
2/200050.05631548.40777251.12808921
1/200048.64744847.32676950.37440221
12/199953.46615652.60888554.50320823
11/199952.52795651.28061753.76344522
10/199950.37504949.20784051.63647821
9/199951.31843349.79877852.26011522
8/199950.29526149.36343651.21135022
7/199951.73500549.13799053.19588822
6/199952.23101751.65657952.91658022
5/199951.28099650.63166051.89225421
4/199949.94747748.90257751.30374822
3/199948.22867547.59581949.19263923
2/199947.44000846.42195048.69322120
1/199945.07607843.93217846.12878721
12/199840.30952639.96726141.08130723
11/199840.64108939.88280341.48673721
10/199839.54463538.94907340.18596422
9/199841.48442640.80152642.27125422
8/199843.17007741.87159143.72396721
7/199844.70943343.36712045.82638723
6/199845.16549144.87537045.57952622
5/199845.49361744.84443146.13750721
4/199846.74830945.97822947.88993322
3/199847.43843346.65069547.96213422
2/199846.66910245.91013747.24456820
1/199846.51174645.37710347.19315222
12/199745.81302645.36768646.30556723
11/199745.17515844.60183845.73421320
10/199746.82159944.97913647.84136423
9/199747.66672046.76105648.55370722
8/199748.78418247.56896950.08087921
7/199747.80110646.60933048.95627723
6/199746.19817845.72069246.71297221
5/199745.87920945.27668946.55082222
4/199745.55635844.75866446.01418422
3/199746.05651945.46985746.74241221
2/199746.03114045.59593146.69316720
1/199744.21545842.13840945.83341823
12/199643.75261943.30131044.52741422
11/199643.60022743.15159144.04336121
10/199643.81597243.45511244.11951523
9/199642.87372042.34208843.53840221
8/199642.31280642.02492642.49883422
7/199642.82735141.88082943.65677323
6/199643.54235743.16084043.93221020
5/199643.65784843.28998844.13676523
4/199643.34365542.86115543.93298722
3/199642.58909642.28801642.94688421
2/199642.03128841.20702442.65601321
1/199642.17962941.54849142.84513423
12/199535.76271835.35955936.15021821
11/199535.64027935.22549436.02473622
10/199535.88141234.59318136.61075222
9/199536.68986735.77376037.43178721
8/199536.13366534.59280637.40875123
7/199534.86035734.32067335.43277621
6/199534.82435834.39242735.61029822
5/199535.52686834.62978036.49436623
4/199534.58595333.86740335.10112620
3/199534.44725733.78726635.79984523
2/199536.21155835.55138936.90499320
1/199536.41307435.70811637.28855122
12/199432.63734331.91215233.07447122
11/199432.48329831.76225832.89521622
10/199432.37870531.62955133.25067421
9/199432.94416732.52941233.27757822
8/199432.69267632.12533333.29506923
7/199432.61381131.83620133.27215321
6/199433.67354032.60678134.73111222
5/199434.31524933.83990434.81998422
4/199434.94947434.22511235.53872921
3/199435.38050134.48963336.04097123
2/199436.77747036.18270837.22682020
1/199437.58469337.29761537.88136821
12/199339.14587838.57721639.71097523
11/199339.60212339.10936240.30708222
10/199338.15924637.03138039.39995921
9/199337.81149437.25239838.90745322
8/199339.74015938.71729341.17499222
7/199340.32418439.44061741.10511622
6/199338.86118237.70751640.00735222
5/199338.10291337.15762238.96901921
4/199338.26404337.39725438.88123722
3/199340.04973138.97985840.72175923
2/199339.49203838.73309040.10576320
1/199338.04405737.27433838.69769221
12/199236.37724435.52144837.51124923
11/199236.48348136.08786036.94963921
10/199234.74162133.04365636.19412122
9/199233.87261332.75287635.47327322
8/199234.34605233.22535535.16318321
7/199235.06940934.34885335.45197723
6/199236.76595335.59318337.51616222
5/199237.74000037.21248438.72102721
4/199238.84395438.24405339.39449922
3/199239.05214438.68781439.41455822
2/199238.37573537.45067239.28884920
1/199238.23284936.93701139.57987123
12/199133.99506332.59388135.47636722
11/199135.73385734.65882936.93665121
10/199137.16091936.41912137.76441723
9/199136.98654136.45100837.83023721
8/199137.70654936.91436939.22957122
7/199138.51335637.44948639.67080823
6/199138.57393837.64099139.29087420
5/199136.84319136.33730537.34622223
4/199136.40051235.59321737.81474622
3/199134.43203032.76778736.51915221
2/199131.78165731.16011532.84194620
1/199132.37113131.61692333.37719323
12/199022.19743821.82861622.77576621
11/199021.85138621.63639522.17072622
10/199022.39543621.90720323.02157423
9/199023.08931522.81676423.35184020
8/199023.30699622.98660723.79012423
7/199024.05209523.48224824.24450522
6/199024.48851424.11462424.74951021
5/199024.28270123.94947824.77763023
4/199024.86747024.70545125.07222521
3/199024.84058324.50098625.14836722
2/199024.08146523.83890524.38104120
1/199024.96705424.22226025.52201623
12/198923.35212722.71567323.87568821
11/198924.21958423.78935524.59734222
10/198924.50149924.17056425.06787822
9/198925.25546324.38577025.68856421
8/198925.03963524.09260625.51913623
7/198924.37750824.02557624.81037521
6/198925.30289924.84302025.97701122
5/198924.87518124.08155025.65391323
4/198924.00013423.84520824.21916120
3/198923.81485023.46405324.16177223
2/198923.73451923.10127324.23491820
1/198923.40180222.63097123.97069822
12/198821.43662521.14047021.82806522
11/198821.01880420.42569921.38715422
10/198822.09155021.25766522.60898221
9/198822.25466521.76644922.61053022
8/198822.48738522.04388422.87768523
7/198822.27459121.83363422.77322221
6/198821.03209020.33189022.00626422
5/198819.96459519.79566620.29253822
4/198819.78690819.54218320.00864721
3/198819.67006319.36200819.90824123
2/198819.64280919.40832519.80546121
1/198818.81776417.89215219.29830621
12/198714.11696113.75370614.39633023
11/198714.45137114.14082114.76659621
10/198715.47765514.88205915.82846022
9/198715.48526315.29549815.79487822
8/198715.77413515.48963116.04473121
7/198715.65988615.41371615.86064223
6/198715.26811315.00352015.56466122
5/198714.98800014.72520915.26458921
4/198715.42991014.90788815.76001222
3/198715.62115915.45230715.79322522
2/198715.48503815.24266515.73279520
1/198715.43773015.01778215.88578722
12/198613.04662712.72794313.25756323
11/198613.19178512.92863113.40710120
10/198613.04463812.84400213.39046723
9/198613.20430212.93568613.41426522
8/198613.28233113.13896413.53334421
7/198613.77177813.50295614.03868323
6/198614.09622413.88390014.67090121
5/198614.16764013.78811114.64939222
4/198614.31088013.74680215.05581222
3/198614.08806813.51936714.52399421
2/198614.45255013.57331214.80177320
1/198615.03002414.57175215.30143123
12/198510.59298210.38700310.70425522
11/198511.00555310.65113211.12891521
10/198511.29266511.15767311.40062223
9/198512.02164511.37511812.51487621
8/198511.93687311.80345012.20844722
7/198512.39336511.90514012.90838323
6/198512.90229612.69979813.02500220
5/198513.03879512.78629913.48662823
4/198513.08417312.76318113.36770622
3/198513.86825313.03375814.23068721
2/198514.16717113.91594614.39065620
1/198513.91779613.81356814.02755323
12/198414.41795614.22564514.62471221
11/198413.93313513.67364714.33730222
10/198414.25465414.07800914.51361223
9/198414.03616313.65091414.59443020
8/198413.48518613.35847113.60837723
7/198413.11050512.96683013.42046822
6/198412.81163212.58964213.04631421
5/198412.92931912.79562013.05485123
4/198412.61414212.40596812.91371821
3/198412.49384612.22660912.68464722
2/198413.16570712.64437713.57596421
1/198413.57564413.24468513.69996122
12/198313.74500413.54059913.84149122
11/198313.49889113.36780713.62799622
10/198313.19871613.07694813.32115921
9/198313.41922213.32017213.53724722
8/198313.39330413.15058713.64356923
7/198313.00171212.83911513.25412521
6/198312.80383312.70588512.90747122
5/198312.47377612.36264512.63946422
4/198312.35139912.22789912.48296821
3/198312.23945312.01007312.44890123
2/198312.15426312.02808212.36424720
1/198311.91766511.66746012.26619321
12/198212.14650611.89160312.38140023
11/198212.79461612.39264112.96483222
10/198212.55217912.42989412.76618521
9/198212.35653812.14674712.50906222
8/198212.10662011.81106612.28519522
7/198211.78694311.61256011.97840822
6/198211.53856411.34042811.77019622
5/198211.27789811.11179311.44850021
4/198211.75159511.53466411.90270322
3/198211.61877611.46850611.75507623
2/198211.46281311.38394111.55318320
1/198211.28473811.07123511.46896821
12/198112.60556412.41335612.73857023
11/198112.38278212.20734012.61420021
10/198112.39417112.08473612.68956622
9/198112.75090712.17612013.15906022
8/198113.12596612.94647413.32576121
7/198112.92453512.76697413.09564423
6/198112.59675512.30307712.80066222
5/198112.14618711.77512612.37243621
4/198111.56637311.28998411.77512622
3/198111.24941911.01170211.42810322
2/198111.18465910.99703011.63650420
1/198110.55376010.23222710.99576522
12/198011.09687510.98491611.35987023
11/198010.91369110.74571811.03380020
10/198010.66600510.50071610.87875123
9/198010.48314810.40709110.61043122
8/198010.53963710.46271110.62447621
7/198010.40411810.27755510.54999123
6/198010.53450210.48697810.56180121
5/198010.49480110.39712410.62063222
4/198010.85853510.42771211.31801622
3/198010.85248710.68055711.13442221
2/198010.43961910.30368310.66704421
1/198010.27166110.15587910.36791223
3/197910.13191510.05606510.1757578
2/197910.0381779.98496710.07379520
1/197910.09187710.04619710.11766023
12/197810.27060010.19086410.35247321
11/197810.33527610.28196010.42861922
10/197810.24863910.16331710.39716422
9/197810.39782510.25440610.53289921
8/197810.62621810.51873010.68812223
7/197810.77473810.69969510.79904021
6/197810.79981210.74755210.84924322
5/197810.82910710.69727610.94668623
4/197810.61466810.52853810.71149720
3/197810.76954310.67398510.88242723
2/197810.88143710.80936710.94166120
1/197811.00491910.92642111.11523722
12/197711.39488511.27562811.46721122
11/197711.27334911.23859811.32018722
10/197711.38424411.21206411.63275621
9/197711.64753211.63082911.68138722
8/197711.63320111.59174211.67373323
7/197711.78708611.70884711.83179721
6/197711.82162411.76339411.87891822
5/197711.92234411.89208111.94761622
4/197711.89162511.82208711.93476621
3/197711.89729811.80882812.00866523
2/197712.16430111.92842512.23898020
1/197712.37178912.20325512.47136221
12/197612.26521812.04532312.36825423
11/197612.69930412.13614412.85686022
10/197612.85373812.82655912.89686721
9/197612.81701412.75113912.87599322
8/197612.68953512.63431312.80911722
7/197612.86572412.81974112.92476422
6/197612.83648012.76973512.96416822
5/197612.75828612.74247412.77386521
4/197612.71242912.64930812.77989122
3/197612.68489412.61599712.73062523
2/197612.57629012.48205612.69984420
1/197612.41906112.29559212.51346322
12/197510.85986410.83374010.89352023
11/197510.85061910.81097410.89144820
10/197510.72962810.66052310.79669323
9/197510.72310910.66560010.77455022
8/197510.63210910.58876910.66980521
7/197510.67968810.64812510.70411423
6/197510.72459710.68837310.75272621
5/197510.70585310.63293110.81544322
4/197510.89446510.80911310.98640822
3/197511.00719910.98145511.03648121
2/197511.00543710.96591711.06902320
1/197511.07036311.01605011.10879023
12/197410.69828010.66080110.73771322
11/197410.69745510.66409210.73341321
10/197410.74520810.71702910.79045223
9/197410.70640810.67276110.74978421
8/197410.78592010.69314310.81711322
7/197410.82993210.76295710.88702523
6/197410.93311110.87494710.97673120
5/197410.98332310.93260311.02459023
4/197410.92083010.85688411.02588922
3/197410.86927810.84197110.90381421
2/197410.81266810.69164210.91512820
1/197410.65553310.60457310.69379023
12/197310.48572810.46553810.52187121
11/197310.49058510.43745210.54253722
10/197310.46316610.40006810.54670423
9/197310.39604410.35853510.42599020
8/197310.44277610.41238210.47150923
7/197310.48783910.46150710.51048822
6/197310.49169610.47150910.51316221
5/197310.46809210.43094310.50219523
4/197310.47074410.44127610.49172121
3/197310.52281510.48264510.53799522
2/197310.51670110.45057810.61917020
1/197310.48690610.46530710.52711323
12/197210.16580310.11454610.21040821
11/197210.26274310.20230910.28719022
10/197210.30693910.29214210.31823022
9/197210.30344310.28880310.31913821
8/197210.30886410.29375510.31818823
7/197210.29254510.27183210.30821421
6/197210.34049310.27420410.39103622
5/197210.24074810.19122210.31336823
4/197210.16911010.14289010.21518620
3/197210.14265910.10358110.17479823
2/197210.07968410.06094610.10752821
1/197210.06974610.03457010.09559421
12/197110.13437710.09040510.19329923
11/197110.08735510.06173810.10948622
10/197110.07981810.03351310.11011821
9/19719.9924879.95498410.05134522
8/19719.9935749.93599810.05761822
7/19719.9144149.8950419.96973422
6/19719.9250759.88381610.01208722
5/197110.03546810.01806010.06324921
4/197110.04977010.03167210.06142322
3/197110.06390610.03689010.09711123
2/197110.05135610.03665010.09990120
1/197110.0066119.97319610.03745521
12/19709.9531869.91599310.02286223
11/19709.9246509.9116519.94320121
10/19709.9133779.8792389.94080322
9/19709.9668239.93010610.04887022
8/19709.9110489.8606379.95462821
7/19709.8085859.7777369.86510623
6/19709.7559559.6844929.85389922
5/19709.4378909.4268689.44359021
4/19709.4385269.4341619.44174922
3/19709.4388599.4282669.44183322
2/19709.4365289.4318949.44066720
1/19709.4383919.4333669.44149022
12/19699.4269879.4180419.43653623
11/19699.4133689.4062559.42173820
10/19699.3938909.3683959.42418823
9/19699.3920559.3801279.40115022
8/19699.3910029.3787459.40516721
7/19699.3685119.3528989.38155623
6/19699.3823579.3660049.39647021
5/19699.3962839.2578729.41142722
4/19699.4089309.4014629.42102822
3/19699.4048059.3897139.41989121
2/19699.4262719.4011399.44125320
1/19699.4392959.4351489.44485923
12/19689.4376749.4300489.44574722
11/19689.4364299.4267079.44609721
10/19689.4384669.4326389.44098823
9/19689.4361559.4297379.44278121
8/19689.4391879.4351459.44320322
7/19689.4301249.4121439.44373823
6/19689.4040859.3949849.42697720
5/19689.3939689.3822149.40194923
4/19689.3732949.3534469.38807322
3/19689.3303219.2718999.36054721
2/19689.3129819.3075379.31903021
1/19689.3381089.2887359.36572023
12/19677.4385897.4300947.44555321
11/19677.4754457.4430547.49275522
10/19677.4854407.4739007.49067822
9/19677.4709667.4597247.48341421
8/19677.4680087.4608717.47824423
7/19677.4530467.4399307.47362521
6/19677.4359647.4279757.44693122
5/19677.4245547.4218727.42756723
4/19677.4235537.4169167.42876420
3/19677.4258797.4185347.43201923
2/19677.4358527.4219077.44834220
1/19677.4401647.4131087.45615522
12/19667.0338327.0273417.03809422
11/19667.0400007.0302167.04896722
10/19667.0569107.0459187.06845521
9/19667.0779697.0686747.08407322
8/19667.0855747.0790117.09354123
7/19667.0872207.0803467.09571421
6/19667.0761367.0709107.08479122
5/19667.0753027.0715777.07891522
4/19667.0726957.0604927.08103021
3/19667.0781327.0685967.08868123
2/19667.0772517.0688237.08579620
1/19667.0885157.0836067.09714521
12/19657.0825987.0723097.09022023
11/19657.0871287.0777387.09369022
10/19657.0864787.0787887.09484621
9/19657.0787317.0724947.08473022
8/19657.0639717.0428137.07797222
7/19657.0324137.0238677.04766522
6/19657.0395947.0324257.05253722
5/19657.0578337.0519027.06330821
4/19657.0611517.0489797.07389622
3/19657.0476967.0278567.06417723
2/19657.0835617.0624807.09446320
1/19657.0960857.0906057.10253921
12/19647.0901457.0801097.10028123
11/19647.0934807.0836117.10401421
10/19647.0850217.0802077.09004922
9/19647.0798237.0697907.08658622
8/19647.0636047.0510107.07166521
7/19647.0464537.0402527.05310423
6/19647.0484167.0433347.05136222
5/19647.0485067.0427017.05246421
4/19647.0487987.0427017.05175422
3/19647.0515067.0491477.05388422
2/19647.0548527.0521727.05782620
1/19647.0526187.0484187.05711623
12/19637.0591327.0484187.06588422
11/19637.0704497.0678027.07433421
10/19637.0684677.0631017.07162423
9/19637.0536597.0358097.07711021
8/19637.0357727.0310127.04687722
7/19637.0578367.0393977.06785323
6/19637.0655347.0598417.07167020
5/19637.0720477.0661617.08095423
4/19637.0755267.0651517.08177922
3/19637.0677487.0637307.07424121
2/19637.0696697.0591547.07568320
1/19637.0728577.0587437.08049423
12/19627.0818927.0724577.08686621
11/19627.0766197.0644527.08638222
10/19627.0808707.0762827.08549923
9/19627.0758867.0721207.07854020
8/19627.0701797.0641257.07605223
7/19627.0596897.0376967.06816222
6/19627.0032926.9865187.05767621
5/19627.0401566.9899707.25736923
4/19627.2568007.2551937.26217821
3/19627.2611277.2551477.27320122
2/19627.2656347.2548757.27716220
1/19627.2919387.2815647.30539423
12/19617.3070887.3003367.32493721
11/19617.3575207.3035177.38129922
10/19617.3961257.3782377.40175022
9/19617.3923147.3883237.39769821
8/19617.3862157.3689157.39681923
7/19617.3702587.3307867.39922521
6/19617.5904437.3701367.72167422
5/19617.7155937.7078417.72455323
4/19617.7046787.6967257.71284420
3/19617.7165217.6859767.74911823
2/19617.6990517.6810697.73223920
1/19617.6695627.6427447.70900722
12/19607.6348687.5224777.68970322
11/19607.6802387.6519427.71217922
10/19607.6630677.6437817.68141021
9/19607.7136537.6654687.73938822
8/19607.7340947.6879507.76169123
7/19607.6624957.6321947.71654221
6/19607.6356287.5935257.66097122
5/19607.6712887.5926267.76528822
4/19607.7898427.7616917.84802221
3/19607.8887687.8483567.89748223
2/19607.8808677.8735167.88938821
1/19607.8714897.8526227.88593421

परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट प्रिंट एक्सेल एक्सपोर्टएक्सेल एक्सपोर्ट

यह जोड़ा कम्पैर करेंCAD / NPR किन्हीं और परिवर्तन दरों से:
CAD / AUDCAD / CHFCAD / EURCAD / GBPCAD / JPYCAD / NTDCAD / SEKCAD / USD
मुख्य परिवर्तन दर हिस्ट्री:
EUR / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / GBP 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
EUR / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / JPY 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CHF 3 महीने1 साल5 साल10 साल1990 सेसभी
GBP / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / CAD 3 महीने1 साल5 साल10 साल1990 सेसभी
USD / AUD 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (g) / EUR 3 महीने1 साल5 साल10 साल1990 सेसभी
XAU (oz) / USD 3 महीने1 साल5 साल10 साल1990 सेसभी
नोट:
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).