Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 07 Outubro 20241 CAD-Canadá=98.8561 NPR-Nepal | 1 CAD=98.856086 NPR | 1 NPR-Nepal=0.0101 CAD-Canadá | 1 NPR=0.010116 CAD |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-10-07
Mês | Média CAD/NPR= | Min CAD/NPR= | Max CAD/NPR= | Nb dias úteis | 10/2024 | 99.003407 | 98.502806 | 99.416976 | 5 | 9/2024 | 99.043271 | 98.360274 | 99.617029 | 21 | 8/2024 | 98.257858 | 96.996925 | 99.691646 | 22 | 7/2024 | 97.575674 | 96.612347 | 98.347899 | 23 | 6/2024 | 97.445660 | 96.897797 | 97.859888 | 20 | 5/2024 | 97.632853 | 97.037873 | 98.012139 | 23 | 4/2024 | 97.591265 | 96.903692 | 99.027907 | 22 | 3/2024 | 98.038747 | 97.517930 | 98.631316 | 21 | 2/2024 | 98.340460 | 97.786388 | 98.854792 | 21 | 1/2024 | 99.194516 | 98.193009 | 101.193187 | 23 | 12/2023 | 99.274841 | 97.996465 | 101.350554 | 21 | 11/2023 | 97.160180 | 96.190101 | 98.278378 | 22 | 10/2023 | 97.134409 | 95.966355 | 98.122103 | 22 | 9/2023 | 98.177873 | 97.240978 | 99.400572 | 21 | 8/2023 | 98.321902 | 97.132888 | 99.620771 | 23 | 7/2023 | 99.475089 | 98.488684 | 100.756376 | 21 | 6/2023 | 98.944541 | 97.458124 | 99.901798 | 22 | 5/2023 | 97.302293 | 95.710330 | 98.448369 | 23 | 4/2023 | 97.312554 | 95.754944 | 98.281470 | 20 | 3/2023 | 96.301040 | 95.194883 | 97.358953 | 23 | 2/2023 | 98.230546 | 97.193831 | 99.295032 | 20 | 1/2023 | 97.493836 | 96.346367 | 98.863383 | 22 | 12/2022 | 97.238995 | 96.177487 | 98.420423 | 21 | 11/2022 | 97.312421 | 96.323240 | 98.006040 | 22 | 10/2022 | 96.085474 | 95.034997 | 97.561608 | 21 | 9/2022 | 96.199464 | 94.817063 | 97.725300 | 22 | 8/2022 | 98.558034 | 96.990844 | 99.842735 | 23 | 7/2022 | 98.329609 | 96.844168 | 99.854781 | 21 | 6/2022 | 97.495080 | 96.004516 | 99.115505 | 22 | 5/2022 | 96.236672 | 94.900322 | 97.971686 | 22 | 4/2022 | 96.435693 | 95.143266 | 97.678406 | 19 | 3/2022 | 96.314311 | 94.713993 | 97.654636 | 23 | 2/2022 | 94.289117 | 93.590619 | 95.026680 | 20 | 1/2022 | 94.376674 | 93.278735 | 95.539722 | 21 | 12/2021 | 94.196355 | 93.170533 | 95.658293 | 23 | 11/2021 | 94.836668 | 93.471144 | 96.905666 | 22 | 10/2021 | 96.375530 | 93.627111 | 97.478819 | 21 | 9/2021 | 92.925432 | 91.727353 | 93.632829 | 22 | 8/2021 | 94.105858 | 92.256697 | 95.436960 | 22 | 7/2021 | 95.234226 | 93.674972 | 96.457388 | 22 | 6/2021 | 96.446609 | 95.358737 | 97.087085 | 22 | 5/2021 | 96.556195 | 95.752254 | 97.097834 | 21 | 4/2021 | 95.479323 | 93.443229 | 96.446798 | 20 | 3/2021 | 92.499744 | 91.484621 | 93.146551 | 23 | 2/2021 | 91.626551 | 90.866382 | 92.814331 | 20 | 1/2021 | 91.765776 | 90.951129 | 92.379158 | 20 | 12/2020 | 91.985101 | 91.076106 | 92.786562 | 22 | 11/2020 | 90.845767 | 89.592020 | 91.486210 | 21 | 10/2020 | 89.001621 | 87.909367 | 89.896009 | 22 | 9/2020 | 88.840517 | 87.950646 | 89.600172 | 22 | 8/2020 | 90.143865 | 89.124611 | 91.127702 | 21 | 7/2020 | 88.801090 | 87.879829 | 89.764668 | 23 | 6/2020 | 89.424241 | 88.254861 | 90.387807 | 22 | 5/2020 | 86.753298 | 85.656942 | 88.371940 | 20 | 4/2020 | 86.633237 | 84.472484 | 87.546712 | 20 | 3/2020 | 85.355251 | 82.038178 | 87.973857 | 22 | 2/2020 | 86.021395 | 84.660794 | 87.229888 | 20 | 1/2020 | 87.049275 | 86.255226 | 88.551137 | 22 | 12/2019 | 86.440375 | 85.748074 | 87.772581 | 20 | 11/2019 | 86.368082 | 85.915996 | 87.003215 | 21 | 10/2019 | 86.133193 | 85.071141 | 86.883505 | 23 | 9/2019 | 86.199961 | 85.197123 | 87.389246 | 21 | 8/2019 | 85.601481 | 83.587862 | 86.526269 | 22 | 7/2019 | 83.953226 | 83.444952 | 84.525615 | 23 | 6/2019 | 83.602772 | 82.155342 | 84.509374 | 20 | 5/2019 | 82.958415 | 82.265556 | 83.959663 | 22 | 4/2019 | 83.040375 | 82.394816 | 83.512644 | 20 | 3/2019 | 83.118855 | 82.020175 | 86.279590 | 21 | 2/2019 | 86.109701 | 85.173197 | 87.334497 | 20 | 1/2019 | 85.008756 | 82.071649 | 86.432115 | 22 | 12/2018 | 84.386052 | 81.860026 | 86.298183 | 19 | 11/2018 | 87.054323 | 83.586544 | 89.929749 | 22 | 10/2018 | 90.561859 | 89.438571 | 91.789268 | 23 | 9/2018 | 88.554129 | 86.897206 | 89.979970 | 20 | 8/2018 | 85.767493 | 84.403780 | 87.599051 | 23 | 7/2018 | 84.034772 | 83.122195 | 84.598647 | 22 | 6/2018 | 83.044386 | 81.830570 | 83.774277 | 21 | 5/2018 | 84.332184 | 81.317342 | 85.636731 | 22 | 4/2018 | 81.986431 | 80.930613 | 83.094224 | 20 | 3/2018 | 80.914529 | 79.920751 | 81.616837 | 21 | 2/2018 | 82.426078 | 81.932357 | 83.810368 | 20 | 1/2018 | 82.305532 | 81.371220 | 83.255052 | 22 | 12/2017 | 80.883224 | 80.021496 | 81.963013 | 19 | 11/2017 | 81.347975 | 80.085362 | 82.371801 | 22 | 10/2017 | 82.685134 | 80.416313 | 83.814208 | 22 | 9/2017 | 83.894938 | 82.254968 | 84.679151 | 21 | 8/2017 | 81.125004 | 80.361268 | 82.159997 | 23 | 7/2017 | 81.056462 | 79.698458 | 82.439731 | 21 | 6/2017 | 77.504911 | 76.015188 | 79.739666 | 22 | 5/2017 | 75.764008 | 74.624891 | 77.156046 | 22 | 4/2017 | 76.870719 | 75.346527 | 77.944884 | 18 | 3/2017 | 78.705044 | 77.634125 | 80.189959 | 23 | 2/2017 | 81.876641 | 80.885262 | 82.968465 | 20 | 1/2017 | 82.418753 | 80.787064 | 83.411889 | 22 | 12/2016 | 81.354060 | 80.274758 | 82.380827 | 21 | 11/2016 | 80.439070 | 78.988750 | 81.832444 | 22 | 10/2016 | 80.664693 | 79.768494 | 81.589447 | 21 | 9/2016 | 81.608066 | 80.230545 | 82.653606 | 22 | 8/2016 | 82.466298 | 81.347530 | 83.510762 | 23 | 7/2016 | 82.497511 | 81.324519 | 83.678473 | 21 | 6/2016 | 83.526416 | 82.140218 | 84.570047 | 22 | 5/2016 | 82.819511 | 82.102123 | 84.890497 | 22 | 4/2016 | 82.864891 | 80.784245 | 84.767068 | 21 | 3/2016 | 80.933349 | 80.103164 | 82.101737 | 21 | 2/2016 | 79.084902 | 77.457893 | 81.249851 | 21 | 1/2016 | 73.370104 | 71.317073 | 77.488902 | 20 | 12/2015 | 75.725795 | 73.838295 | 80.129368 | 22 | 11/2015 | 79.250355 | 77.362550 | 80.178846 | 21 | 10/2015 | 79.570500 | 77.573249 | 81.046152 | 22 | 9/2015 | 79.995930 | 77.410576 | 81.312933 | 22 | 8/2015 | 79.115278 | 77.460398 | 80.773441 | 21 | 7/2015 | 79.296594 | 78.223402 | 81.267081 | 23 | 6/2015 | 82.814216 | 81.564585 | 83.952369 | 22 | 5/2015 | 84.091011 | 82.123013 | 85.980612 | 20 | 4/2015 | 81.591654 | 78.725808 | 84.993714 | 20 | 3/2015 | 79.496478 | 78.548585 | 80.895178 | 22 | 2/2015 | 79.415968 | 78.113072 | 80.538029 | 20 | 1/2015 | 82.461945 | 78.242383 | 86.743476 | 21 | 12/2014 | 87.089609 | 86.081766 | 87.698938 | 21 | 11/2014 | 87.735727 | 86.636425 | 88.327128 | 20 | 10/2014 | 88.267779 | 87.183021 | 89.460098 | 23 | 9/2014 | 88.859226 | 87.908056 | 89.998540 | 22 | 8/2014 | 89.735137 | 88.856533 | 90.873315 | 21 | 7/2014 | 90.114187 | 88.229489 | 90.937188 | 23 | 6/2014 | 88.547542 | 86.724842 | 90.196675 | 21 | 5/2014 | 87.927742 | 86.219166 | 89.298482 | 21 | 4/2014 | 88.323300 | 87.013241 | 89.271164 | 20 | 3/2014 | 88.515799 | 86.427095 | 90.438315 | 21 | 2/2014 | 90.251348 | 88.986000 | 91.720660 | 20 | 1/2014 | 90.987500 | 89.236993 | 94.850601 | 22 | 12/2013 | 93.336496 | 92.177779 | 94.610273 | 20 | 11/2013 | 95.766840 | 94.235212 | 97.299682 | 21 | 10/2013 | 95.358477 | 93.928024 | 96.725431 | 23 | 9/2013 | 98.260738 | 96.075596 | 101.135095 | 21 | 8/2013 | 95.402019 | 93.102307 | 97.838774 | 22 | 7/2013 | 91.645409 | 90.077469 | 93.037957 | 23 | 6/2013 | 90.415433 | 87.048625 | 92.605448 | 20 | 5/2013 | 86.014991 | 85.189774 | 87.598350 | 22 | 4/2013 | 85.404397 | 84.137032 | 86.374394 | 21 | 3/2013 | 84.881641 | 84.212875 | 85.760455 | 20 | 2/2013 | 85.368365 | 83.838691 | 86.499388 | 20 | 1/2013 | 87.566910 | 85.022681 | 89.729422 | 22 | 12/2012 | 88.359218 | 87.370704 | 89.150563 | 19 | 11/2012 | 88.097284 | 86.116855 | 90.081680 | 22 | 10/2012 | 86.149981 | 84.079543 | 87.193670 | 23 | 9/2012 | 89.220748 | 86.036657 | 92.021556 | 20 | 8/2012 | 89.512841 | 88.452070 | 90.507232 | 23 | 7/2012 | 87.524979 | 86.009788 | 88.792135 | 22 | 6/2012 | 87.202462 | 85.516694 | 89.234275 | 21 | 5/2012 | 86.018997 | 84.464191 | 87.772930 | 22 | 4/2012 | 83.443432 | 81.617844 | 85.714109 | 19 | 3/2012 | 81.050613 | 79.697204 | 82.208276 | 22 | 2/2012 | 78.883452 | 78.235194 | 79.613459 | 21 | 1/2012 | 80.872183 | 78.977002 | 84.127778 | 22 | 12/2011 | 82.169690 | 80.598074 | 83.606360 | 21 | 11/2011 | 78.081488 | 76.738360 | 79.255952 | 22 | 10/2011 | 77.269992 | 74.527257 | 79.717825 | 21 | 9/2011 | 75.888059 | 73.511933 | 77.843957 | 22 | 8/2011 | 73.819504 | 72.410940 | 75.012793 | 23 | 7/2011 | 74.284208 | 73.283512 | 75.231078 | 21 | 6/2011 | 73.435644 | 72.438912 | 74.192878 | 22 | 5/2011 | 74.370716 | 73.997075 | 75.026729 | 22 | 4/2011 | 74.178949 | 73.672205 | 74.909027 | 19 | 3/2011 | 73.722941 | 72.465437 | 74.555849 | 23 | 2/2011 | 73.477562 | 72.210448 | 74.118765 | 20 | 1/2011 | 73.094796 | 72.235377 | 73.853523 | 21 | 12/2010 | 71.278867 | 69.036795 | 72.273800 | 23 | 11/2010 | 69.529394 | 68.671837 | 70.830956 | 22 | 10/2010 | 69.678578 | 68.755078 | 70.721615 | 21 | 9/2010 | 71.033021 | 69.158651 | 72.418946 | 22 | 8/2010 | 71.681911 | 70.408073 | 72.551090 | 22 | 7/2010 | 71.738059 | 69.982819 | 72.937095 | 22 | 6/2010 | 71.779925 | 70.715895 | 72.746725 | 22 | 5/2010 | 70.851039 | 70.100815 | 72.163352 | 21 | 4/2010 | 71.162377 | 70.467470 | 72.572872 | 20 | 3/2010 | 71.308328 | 70.153763 | 72.260470 | 23 | 2/2010 | 70.147613 | 68.217874 | 71.345276 | 20 | 1/2010 | 70.408682 | 68.613240 | 71.671703 | 20 | 12/2009 | 70.369410 | 68.811520 | 71.414776 | 22 | 11/2009 | 70.040627 | 68.508900 | 70.971567 | 21 | 10/2009 | 70.694844 | 68.649552 | 71.763412 | 22 | 9/2009 | 70.916009 | 69.250289 | 71.970759 | 22 | 8/2009 | 70.453611 | 68.482550 | 72.126356 | 21 | 7/2009 | 68.718256 | 65.627101 | 71.636851 | 23 | 6/2009 | 67.587625 | 66.010354 | 69.163966 | 22 | 5/2009 | 67.486463 | 65.663622 | 68.419204 | 20 | 4/2009 | 64.850722 | 63.103551 | 66.729206 | 20 | 3/2009 | 64.492627 | 62.458956 | 66.563794 | 22 | 2/2009 | 62.944123 | 61.651750 | 64.727449 | 20 | 1/2009 | 63.433056 | 60.766266 | 65.855818 | 21 | 12/2008 | 62.657425 | 61.101760 | 64.290035 | 21 | 11/2008 | 64.170580 | 62.218427 | 65.547164 | 20 | 10/2008 | 65.842021 | 61.204266 | 70.640218 | 23 | 9/2008 | 68.820509 | 65.272569 | 72.383825 | 22 | 8/2008 | 65.427182 | 63.180088 | 67.164443 | 21 | 7/2008 | 67.757202 | 66.365087 | 69.404543 | 23 | 6/2008 | 67.543648 | 66.932045 | 68.269509 | 21 | 5/2008 | 67.731324 | 64.035757 | 69.969728 | 21 | 4/2008 | 63.291987 | 62.602699 | 64.300363 | 22 | 3/2008 | 64.619865 | 62.207969 | 66.470461 | 19 | 2/2008 | 63.769076 | 62.785269 | 65.272663 | 21 | 1/2008 | 62.954484 | 61.552753 | 64.356862 | 22 | 12/2007 | 63.598601 | 62.149134 | 64.919304 | 19 | 11/2007 | 66.937798 | 64.828172 | 71.292453 | 22 | 10/2007 | 66.099476 | 64.411207 | 67.869749 | 23 | 9/2007 | 63.011942 | 61.473503 | 64.563694 | 20 | 8/2007 | 60.947841 | 59.384552 | 62.362108 | 23 | 7/2007 | 61.295068 | 59.960631 | 62.006096 | 22 | 6/2007 | 60.739819 | 60.208477 | 61.666493 | 21 | 5/2007 | 59.219456 | 58.302837 | 60.300048 | 22 | 4/2007 | 59.795756 | 58.226940 | 61.541898 | 19 | 3/2007 | 60.256738 | 59.500850 | 61.137086 | 22 | 2/2007 | 60.059532 | 59.116720 | 60.855422 | 20 | 1/2007 | 60.024304 | 59.514118 | 60.604422 | 22 | 12/2006 | 60.801048 | 60.219130 | 62.361051 | 19 | 11/2006 | 62.750657 | 61.138637 | 63.577628 | 22 | 10/2006 | 64.614118 | 63.475260 | 65.703587 | 22 | 9/2006 | 66.215837 | 64.914260 | 67.747704 | 21 | 8/2006 | 66.572570 | 65.785423 | 67.579160 | 23 | 7/2006 | 65.400877 | 63.000023 | 66.415234 | 21 | 6/2006 | 65.354313 | 64.107961 | 66.179413 | 22 | 5/2006 | 65.209202 | 64.360878 | 66.666978 | 22 | 4/2006 | 62.712649 | 60.787209 | 64.031867 | 18 | 3/2006 | 61.639158 | 60.838908 | 63.236362 | 23 | 2/2006 | 62.014856 | 60.731756 | 62.832897 | 20 | 1/2006 | 62.027215 | 60.758138 | 65.691927 | 22 | 12/2005 | 63.077773 | 61.610467 | 65.749362 | 21 | 11/2005 | 60.090132 | 58.159286 | 62.875291 | 22 | 10/2005 | 60.350007 | 57.277614 | 62.069143 | 21 | 9/2005 | 60.321781 | 58.816671 | 61.336821 | 22 | 8/2005 | 58.392940 | 57.096392 | 59.371527 | 23 | 7/2005 | 57.579801 | 55.754845 | 58.927940 | 21 | 6/2005 | 56.658786 | 55.541060 | 57.581446 | 22 | 5/2005 | 56.185815 | 55.357518 | 58.176610 | 22 | 4/2005 | 57.600166 | 56.696396 | 59.302735 | 21 | 3/2005 | 58.768427 | 57.121300 | 59.911053 | 21 | 2/2005 | 57.780750 | 56.597713 | 58.602313 | 20 | 1/2005 | 58.200672 | 57.225331 | 59.300861 | 21 | 12/2004 | 59.070903 | 58.112269 | 61.468417 | 23 | 11/2004 | 61.126863 | 60.139259 | 61.853502 | 22 | 10/2004 | 58.995638 | 57.038927 | 60.768802 | 21 | 9/2004 | 57.430015 | 55.459594 | 58.632125 | 22 | 8/2004 | 55.527371 | 53.432990 | 57.829234 | 22 | 7/2004 | 54.230288 | 53.639540 | 56.630294 | 22 | 6/2004 | 53.768750 | 52.906340 | 55.400646 | 22 | 5/2004 | 52.906499 | 52.198240 | 53.488512 | 21 | 4/2004 | 53.961941 | 52.549591 | 56.549367 | 20 | 3/2004 | 55.497708 | 54.208433 | 56.948156 | 23 | 2/2004 | 54.741590 | 53.621720 | 55.512734 | 20 | 1/2004 | 56.333961 | 54.713792 | 57.602901 | 21 | 12/2003 | 55.447113 | 54.209920 | 56.797055 | 21 | 11/2003 | 56.384598 | 54.750750 | 59.392520 | 20 | 10/2003 | 54.786201 | 53.499871 | 57.026837 | 23 | 9/2003 | 54.613344 | 52.286015 | 57.630868 | 22 | 8/2003 | 52.548253 | 51.563657 | 54.566485 | 21 | 7/2003 | 54.062853 | 51.891918 | 56.470698 | 23 | 6/2003 | 55.617391 | 54.318770 | 57.186998 | 21 | 5/2003 | 53.844513 | 51.941560 | 56.823461 | 21 | 4/2003 | 52.693738 | 51.262793 | 54.406841 | 20 | 3/2003 | 53.454477 | 51.494293 | 54.768302 | 21 | 2/2003 | 51.226552 | 50.210498 | 51.991466 | 20 | 1/2003 | 50.419829 | 48.938229 | 51.372273 | 22 | 12/2002 | 49.300814 | 48.441692 | 50.282469 | 20 | 11/2002 | 48.965260 | 47.595615 | 49.901111 | 21 | 10/2002 | 48.690696 | 48.024194 | 49.542236 | 23 | 9/2002 | 48.871508 | 47.981444 | 49.885563 | 21 | 8/2002 | 49.227777 | 47.877034 | 50.438396 | 22 | 7/2002 | 50.209883 | 48.269940 | 51.515502 | 23 | 6/2002 | 51.024002 | 50.341890 | 52.318505 | 20 | 5/2002 | 50.407351 | 49.105171 | 52.733997 | 22 | 4/2002 | 49.165133 | 48.524788 | 50.056506 | 21 | 3/2002 | 48.723387 | 48.160521 | 49.173285 | 20 | 2/2002 | 48.445106 | 47.987015 | 48.893876 | 20 | 1/2002 | 47.826137 | 47.250610 | 48.637727 | 22 | 12/2001 | 48.136581 | 47.461582 | 48.629839 | 19 | 11/2001 | 48.407961 | 47.204086 | 50.120025 | 22 | 10/2001 | 50.680588 | 49.966544 | 51.409026 | 23 | 9/2001 | 49.365201 | 47.740040 | 51.274371 | 20 | 8/2001 | 48.724691 | 48.001682 | 49.170274 | 23 | 7/2001 | 49.293868 | 46.280541 | 53.230036 | 22 | 6/2001 | 49.135732 | 46.832830 | 50.118375 | 21 | 5/2001 | 48.822220 | 48.248632 | 50.939408 | 22 | 4/2001 | 47.914811 | 46.088164 | 48.915010 | 19 | 3/2001 | 47.805205 | 45.864811 | 50.155060 | 22 | 2/2001 | 48.706343 | 46.955686 | 49.565115 | 20 | 1/2001 | 49.568710 | 48.610997 | 50.267021 | 22 | 12/2000 | 48.988568 | 47.301909 | 50.319370 | 19 | 11/2000 | 48.388904 | 47.984182 | 48.909874 | 22 | 10/2000 | 49.546193 | 48.265974 | 53.639949 | 22 | 9/2000 | 48.992605 | 47.248585 | 50.244641 | 21 | 8/2000 | 48.223201 | 47.577062 | 49.760825 | 23 | 7/2000 | 47.847050 | 47.196837 | 48.593103 | 21 | 6/2000 | 47.711372 | 46.891245 | 48.374103 | 22 | 5/2000 | 52.526620 | 46.717422 | 53.894376 | 22 | 4/2000 | 51.429490 | 50.353093 | 53.073365 | 18 | 3/2000 | 50.723552 | 50.007581 | 51.459635 | 23 | 2/2000 | 50.056315 | 48.407772 | 51.128089 | 21 | 1/2000 | 48.647448 | 47.326769 | 50.374402 | 21 | 12/1999 | 53.466156 | 52.608885 | 54.503208 | 23 | 11/1999 | 52.527956 | 51.280617 | 53.763445 | 22 | 10/1999 | 50.375049 | 49.207840 | 51.636478 | 21 | 9/1999 | 51.318433 | 49.798778 | 52.260115 | 22 | 8/1999 | 50.295261 | 49.363436 | 51.211350 | 22 | 7/1999 | 51.735005 | 49.137990 | 53.195888 | 22 | 6/1999 | 52.231017 | 51.656579 | 52.916580 | 22 | 5/1999 | 51.280996 | 50.631660 | 51.892254 | 21 | 4/1999 | 49.947477 | 48.902577 | 51.303748 | 22 | 3/1999 | 48.228675 | 47.595819 | 49.192639 | 23 | 2/1999 | 47.440008 | 46.421950 | 48.693221 | 20 | 1/1999 | 45.076078 | 43.932178 | 46.128787 | 21 | 12/1998 | 40.309526 | 39.967261 | 41.081307 | 23 | 11/1998 | 40.641089 | 39.882803 | 41.486737 | 21 | 10/1998 | 39.544635 | 38.949073 | 40.185964 | 22 | 9/1998 | 41.484426 | 40.801526 | 42.271254 | 22 | 8/1998 | 43.170077 | 41.871591 | 43.723967 | 21 | 7/1998 | 44.709433 | 43.367120 | 45.826387 | 23 | 6/1998 | 45.165491 | 44.875370 | 45.579526 | 22 | 5/1998 | 45.493617 | 44.844431 | 46.137507 | 21 | 4/1998 | 46.748309 | 45.978229 | 47.889933 | 22 | 3/1998 | 47.438433 | 46.650695 | 47.962134 | 22 | 2/1998 | 46.669102 | 45.910137 | 47.244568 | 20 | 1/1998 | 46.511746 | 45.377103 | 47.193152 | 22 | 12/1997 | 45.813026 | 45.367686 | 46.305567 | 23 | 11/1997 | 45.175158 | 44.601838 | 45.734213 | 20 | 10/1997 | 46.821599 | 44.979136 | 47.841364 | 23 | 9/1997 | 47.666720 | 46.761056 | 48.553707 | 22 | 8/1997 | 48.784182 | 47.568969 | 50.080879 | 21 | 7/1997 | 47.801106 | 46.609330 | 48.956277 | 23 | 6/1997 | 46.198178 | 45.720692 | 46.712972 | 21 | 5/1997 | 45.879209 | 45.276689 | 46.550822 | 22 | 4/1997 | 45.556358 | 44.758664 | 46.014184 | 22 | 3/1997 | 46.056519 | 45.469857 | 46.742412 | 21 | 2/1997 | 46.031140 | 45.595931 | 46.693167 | 20 | 1/1997 | 44.215458 | 42.138409 | 45.833418 | 23 | 12/1996 | 43.752619 | 43.301310 | 44.527414 | 22 | 11/1996 | 43.600227 | 43.151591 | 44.043361 | 21 | 10/1996 | 43.815972 | 43.455112 | 44.119515 | 23 | 9/1996 | 42.873720 | 42.342088 | 43.538402 | 21 | 8/1996 | 42.312806 | 42.024926 | 42.498834 | 22 | 7/1996 | 42.827351 | 41.880829 | 43.656773 | 23 | 6/1996 | 43.542357 | 43.160840 | 43.932210 | 20 | 5/1996 | 43.657848 | 43.289988 | 44.136765 | 23 | 4/1996 | 43.343655 | 42.861155 | 43.932987 | 22 | 3/1996 | 42.589096 | 42.288016 | 42.946884 | 21 | 2/1996 | 42.031288 | 41.207024 | 42.656013 | 21 | 1/1996 | 42.179629 | 41.548491 | 42.845134 | 23 | 12/1995 | 35.762718 | 35.359559 | 36.150218 | 21 | 11/1995 | 35.640279 | 35.225494 | 36.024736 | 22 | 10/1995 | 35.881412 | 34.593181 | 36.610752 | 22 | 9/1995 | 36.689867 | 35.773760 | 37.431787 | 21 | 8/1995 | 36.133665 | 34.592806 | 37.408751 | 23 | 7/1995 | 34.860357 | 34.320673 | 35.432776 | 21 | 6/1995 | 34.824358 | 34.392427 | 35.610298 | 22 | 5/1995 | 35.526868 | 34.629780 | 36.494366 | 23 | 4/1995 | 34.585953 | 33.867403 | 35.101126 | 20 | 3/1995 | 34.447257 | 33.787266 | 35.799845 | 23 | 2/1995 | 36.211558 | 35.551389 | 36.904993 | 20 | 1/1995 | 36.413074 | 35.708116 | 37.288551 | 22 | 12/1994 | 32.637343 | 31.912152 | 33.074471 | 22 | 11/1994 | 32.483298 | 31.762258 | 32.895216 | 22 | 10/1994 | 32.378705 | 31.629551 | 33.250674 | 21 | 9/1994 | 32.944167 | 32.529412 | 33.277578 | 22 | 8/1994 | 32.692676 | 32.125333 | 33.295069 | 23 | 7/1994 | 32.613811 | 31.836201 | 33.272153 | 21 | 6/1994 | 33.673540 | 32.606781 | 34.731112 | 22 | 5/1994 | 34.315249 | 33.839904 | 34.819984 | 22 | 4/1994 | 34.949474 | 34.225112 | 35.538729 | 21 | 3/1994 | 35.380501 | 34.489633 | 36.040971 | 23 | 2/1994 | 36.777470 | 36.182708 | 37.226820 | 20 | 1/1994 | 37.584693 | 37.297615 | 37.881368 | 21 | 12/1993 | 39.145878 | 38.577216 | 39.710975 | 23 | 11/1993 | 39.602123 | 39.109362 | 40.307082 | 22 | 10/1993 | 38.159246 | 37.031380 | 39.399959 | 21 | 9/1993 | 37.811494 | 37.252398 | 38.907453 | 22 | 8/1993 | 39.740159 | 38.717293 | 41.174992 | 22 | 7/1993 | 40.324184 | 39.440617 | 41.105116 | 22 | 6/1993 | 38.861182 | 37.707516 | 40.007352 | 22 | 5/1993 | 38.102913 | 37.157622 | 38.969019 | 21 | 4/1993 | 38.264043 | 37.397254 | 38.881237 | 22 | 3/1993 | 40.049731 | 38.979858 | 40.721759 | 23 | 2/1993 | 39.492038 | 38.733090 | 40.105763 | 20 | 1/1993 | 38.044057 | 37.274338 | 38.697692 | 21 | 12/1992 | 36.377244 | 35.521448 | 37.511249 | 23 | 11/1992 | 36.483481 | 36.087860 | 36.949639 | 21 | 10/1992 | 34.741621 | 33.043656 | 36.194121 | 22 | 9/1992 | 33.872613 | 32.752876 | 35.473273 | 22 | 8/1992 | 34.346052 | 33.225355 | 35.163183 | 21 | 7/1992 | 35.069409 | 34.348853 | 35.451977 | 23 | 6/1992 | 36.765953 | 35.593183 | 37.516162 | 22 | 5/1992 | 37.740000 | 37.212484 | 38.721027 | 21 | 4/1992 | 38.843954 | 38.244053 | 39.394499 | 22 | 3/1992 | 39.052144 | 38.687814 | 39.414558 | 22 | 2/1992 | 38.375735 | 37.450672 | 39.288849 | 20 | 1/1992 | 38.232849 | 36.937011 | 39.579871 | 23 | 12/1991 | 33.995063 | 32.593881 | 35.476367 | 22 | 11/1991 | 35.733857 | 34.658829 | 36.936651 | 21 | 10/1991 | 37.160919 | 36.419121 | 37.764417 | 23 | 9/1991 | 36.986541 | 36.451008 | 37.830237 | 21 | 8/1991 | 37.706549 | 36.914369 | 39.229571 | 22 | 7/1991 | 38.513356 | 37.449486 | 39.670808 | 23 | 6/1991 | 38.573938 | 37.640991 | 39.290874 | 20 | 5/1991 | 36.843191 | 36.337305 | 37.346222 | 23 | 4/1991 | 36.400512 | 35.593217 | 37.814746 | 22 | 3/1991 | 34.432030 | 32.767787 | 36.519152 | 21 | 2/1991 | 31.781657 | 31.160115 | 32.841946 | 20 | 1/1991 | 32.371131 | 31.616923 | 33.377193 | 23 | 12/1990 | 22.197438 | 21.828616 | 22.775766 | 21 | 11/1990 | 21.851386 | 21.636395 | 22.170726 | 22 | 10/1990 | 22.395436 | 21.907203 | 23.021574 | 23 | 9/1990 | 23.089315 | 22.816764 | 23.351840 | 20 | 8/1990 | 23.306996 | 22.986607 | 23.790124 | 23 | 7/1990 | 24.052095 | 23.482248 | 24.244505 | 22 | 6/1990 | 24.488514 | 24.114624 | 24.749510 | 21 | 5/1990 | 24.282701 | 23.949478 | 24.777630 | 23 | 4/1990 | 24.867470 | 24.705451 | 25.072225 | 21 | 3/1990 | 24.840583 | 24.500986 | 25.148367 | 22 | 2/1990 | 24.081465 | 23.838905 | 24.381041 | 20 | 1/1990 | 24.967054 | 24.222260 | 25.522016 | 23 | 12/1989 | 23.352127 | 22.715673 | 23.875688 | 21 | 11/1989 | 24.219584 | 23.789355 | 24.597342 | 22 | 10/1989 | 24.501499 | 24.170564 | 25.067878 | 22 | 9/1989 | 25.255463 | 24.385770 | 25.688564 | 21 | 8/1989 | 25.039635 | 24.092606 | 25.519136 | 23 | 7/1989 | 24.377508 | 24.025576 | 24.810375 | 21 | 6/1989 | 25.302899 | 24.843020 | 25.977011 | 22 | 5/1989 | 24.875181 | 24.081550 | 25.653913 | 23 | 4/1989 | 24.000134 | 23.845208 | 24.219161 | 20 | 3/1989 | 23.814850 | 23.464053 | 24.161772 | 23 | 2/1989 | 23.734519 | 23.101273 | 24.234918 | 20 | 1/1989 | 23.401802 | 22.630971 | 23.970698 | 22 | 12/1988 | 21.436625 | 21.140470 | 21.828065 | 22 | 11/1988 | 21.018804 | 20.425699 | 21.387154 | 22 | 10/1988 | 22.091550 | 21.257665 | 22.608982 | 21 | 9/1988 | 22.254665 | 21.766449 | 22.610530 | 22 | 8/1988 | 22.487385 | 22.043884 | 22.877685 | 23 | 7/1988 | 22.274591 | 21.833634 | 22.773222 | 21 | 6/1988 | 21.032090 | 20.331890 | 22.006264 | 22 | 5/1988 | 19.964595 | 19.795666 | 20.292538 | 22 | 4/1988 | 19.786908 | 19.542183 | 20.008647 | 21 | 3/1988 | 19.670063 | 19.362008 | 19.908241 | 23 | 2/1988 | 19.642809 | 19.408325 | 19.805461 | 21 | 1/1988 | 18.817764 | 17.892152 | 19.298306 | 21 | 12/1987 | 14.116961 | 13.753706 | 14.396330 | 23 | 11/1987 | 14.451371 | 14.140821 | 14.766596 | 21 | 10/1987 | 15.477655 | 14.882059 | 15.828460 | 22 | 9/1987 | 15.485263 | 15.295498 | 15.794878 | 22 | 8/1987 | 15.774135 | 15.489631 | 16.044731 | 21 | 7/1987 | 15.659886 | 15.413716 | 15.860642 | 23 | 6/1987 | 15.268113 | 15.003520 | 15.564661 | 22 | 5/1987 | 14.988000 | 14.725209 | 15.264589 | 21 | 4/1987 | 15.429910 | 14.907888 | 15.760012 | 22 | 3/1987 | 15.621159 | 15.452307 | 15.793225 | 22 | 2/1987 | 15.485038 | 15.242665 | 15.732795 | 20 | 1/1987 | 15.437730 | 15.017782 | 15.885787 | 22 | 12/1986 | 13.046627 | 12.727943 | 13.257563 | 23 | 11/1986 | 13.191785 | 12.928631 | 13.407101 | 20 | 10/1986 | 13.044638 | 12.844002 | 13.390467 | 23 | 9/1986 | 13.204302 | 12.935686 | 13.414265 | 22 | 8/1986 | 13.282331 | 13.138964 | 13.533344 | 21 | 7/1986 | 13.771778 | 13.502956 | 14.038683 | 23 | 6/1986 | 14.096224 | 13.883900 | 14.670901 | 21 | 5/1986 | 14.167640 | 13.788111 | 14.649392 | 22 | 4/1986 | 14.310880 | 13.746802 | 15.055812 | 22 | 3/1986 | 14.088068 | 13.519367 | 14.523994 | 21 | 2/1986 | 14.452550 | 13.573312 | 14.801773 | 20 | 1/1986 | 15.030024 | 14.571752 | 15.301431 | 23 | 12/1985 | 10.592982 | 10.387003 | 10.704255 | 22 | 11/1985 | 11.005553 | 10.651132 | 11.128915 | 21 | 10/1985 | 11.292665 | 11.157673 | 11.400622 | 23 | 9/1985 | 12.021645 | 11.375118 | 12.514876 | 21 | 8/1985 | 11.936873 | 11.803450 | 12.208447 | 22 | 7/1985 | 12.393365 | 11.905140 | 12.908383 | 23 | 6/1985 | 12.902296 | 12.699798 | 13.025002 | 20 | 5/1985 | 13.038795 | 12.786299 | 13.486628 | 23 | 4/1985 | 13.084173 | 12.763181 | 13.367706 | 22 | 3/1985 | 13.868253 | 13.033758 | 14.230687 | 21 | 2/1985 | 14.167171 | 13.915946 | 14.390656 | 20 | 1/1985 | 13.917796 | 13.813568 | 14.027553 | 23 | 12/1984 | 14.417956 | 14.225645 | 14.624712 | 21 | 11/1984 | 13.933135 | 13.673647 | 14.337302 | 22 | 10/1984 | 14.254654 | 14.078009 | 14.513612 | 23 | 9/1984 | 14.036163 | 13.650914 | 14.594430 | 20 | 8/1984 | 13.485186 | 13.358471 | 13.608377 | 23 | 7/1984 | 13.110505 | 12.966830 | 13.420468 | 22 | 6/1984 | 12.811632 | 12.589642 | 13.046314 | 21 | 5/1984 | 12.929319 | 12.795620 | 13.054851 | 23 | 4/1984 | 12.614142 | 12.405968 | 12.913718 | 21 | 3/1984 | 12.493846 | 12.226609 | 12.684647 | 22 | 2/1984 | 13.165707 | 12.644377 | 13.575964 | 21 | 1/1984 | 13.575644 | 13.244685 | 13.699961 | 22 | 12/1983 | 13.745004 | 13.540599 | 13.841491 | 22 | 11/1983 | 13.498891 | 13.367807 | 13.627996 | 22 | 10/1983 | 13.198716 | 13.076948 | 13.321159 | 21 | 9/1983 | 13.419222 | 13.320172 | 13.537247 | 22 | 8/1983 | 13.393304 | 13.150587 | 13.643569 | 23 | 7/1983 | 13.001712 | 12.839115 | 13.254125 | 21 | 6/1983 | 12.803833 | 12.705885 | 12.907471 | 22 | 5/1983 | 12.473776 | 12.362645 | 12.639464 | 22 | 4/1983 | 12.351399 | 12.227899 | 12.482968 | 21 | 3/1983 | 12.239453 | 12.010073 | 12.448901 | 23 | 2/1983 | 12.154263 | 12.028082 | 12.364247 | 20 | 1/1983 | 11.917665 | 11.667460 | 12.266193 | 21 | 12/1982 | 12.146506 | 11.891603 | 12.381400 | 23 | 11/1982 | 12.794616 | 12.392641 | 12.964832 | 22 | 10/1982 | 12.552179 | 12.429894 | 12.766185 | 21 | 9/1982 | 12.356538 | 12.146747 | 12.509062 | 22 | 8/1982 | 12.106620 | 11.811066 | 12.285195 | 22 | 7/1982 | 11.786943 | 11.612560 | 11.978408 | 22 | 6/1982 | 11.538564 | 11.340428 | 11.770196 | 22 | 5/1982 | 11.277898 | 11.111793 | 11.448500 | 21 | 4/1982 | 11.751595 | 11.534664 | 11.902703 | 22 | 3/1982 | 11.618776 | 11.468506 | 11.755076 | 23 | 2/1982 | 11.462813 | 11.383941 | 11.553183 | 20 | 1/1982 | 11.284738 | 11.071235 | 11.468968 | 21 | 12/1981 | 12.605564 | 12.413356 | 12.738570 | 23 | 11/1981 | 12.382782 | 12.207340 | 12.614200 | 21 | 10/1981 | 12.394171 | 12.084736 | 12.689566 | 22 | 9/1981 | 12.750907 | 12.176120 | 13.159060 | 22 | 8/1981 | 13.125966 | 12.946474 | 13.325761 | 21 | 7/1981 | 12.924535 | 12.766974 | 13.095644 | 23 | 6/1981 | 12.596755 | 12.303077 | 12.800662 | 22 | 5/1981 | 12.146187 | 11.775126 | 12.372436 | 21 | 4/1981 | 11.566373 | 11.289984 | 11.775126 | 22 | 3/1981 | 11.249419 | 11.011702 | 11.428103 | 22 | 2/1981 | 11.184659 | 10.997030 | 11.636504 | 20 | 1/1981 | 10.553760 | 10.232227 | 10.995765 | 22 | 12/1980 | 11.096875 | 10.984916 | 11.359870 | 23 | 11/1980 | 10.913691 | 10.745718 | 11.033800 | 20 | 10/1980 | 10.666005 | 10.500716 | 10.878751 | 23 | 9/1980 | 10.483148 | 10.407091 | 10.610431 | 22 | 8/1980 | 10.539637 | 10.462711 | 10.624476 | 21 | 7/1980 | 10.404118 | 10.277555 | 10.549991 | 23 | 6/1980 | 10.534502 | 10.486978 | 10.561801 | 21 | 5/1980 | 10.494801 | 10.397124 | 10.620632 | 22 | 4/1980 | 10.858535 | 10.427712 | 11.318016 | 22 | 3/1980 | 10.852487 | 10.680557 | 11.134422 | 21 | 2/1980 | 10.439619 | 10.303683 | 10.667044 | 21 | 1/1980 | 10.271661 | 10.155879 | 10.367912 | 23 | 3/1979 | 10.131915 | 10.056065 | 10.175757 | 8 | 2/1979 | 10.038177 | 9.984967 | 10.073795 | 20 | 1/1979 | 10.091877 | 10.046197 | 10.117660 | 23 | 12/1978 | 10.270600 | 10.190864 | 10.352473 | 21 | 11/1978 | 10.335276 | 10.281960 | 10.428619 | 22 | 10/1978 | 10.248639 | 10.163317 | 10.397164 | 22 | 9/1978 | 10.397825 | 10.254406 | 10.532899 | 21 | 8/1978 | 10.626218 | 10.518730 | 10.688122 | 23 | 7/1978 | 10.774738 | 10.699695 | 10.799040 | 21 | 6/1978 | 10.799812 | 10.747552 | 10.849243 | 22 | 5/1978 | 10.829107 | 10.697276 | 10.946686 | 23 | 4/1978 | 10.614668 | 10.528538 | 10.711497 | 20 | 3/1978 | 10.769543 | 10.673985 | 10.882427 | 23 | 2/1978 | 10.881437 | 10.809367 | 10.941661 | 20 | 1/1978 | 11.004919 | 10.926421 | 11.115237 | 22 | 12/1977 | 11.394885 | 11.275628 | 11.467211 | 22 | 11/1977 | 11.273349 | 11.238598 | 11.320187 | 22 | 10/1977 | 11.384244 | 11.212064 | 11.632756 | 21 | 9/1977 | 11.647532 | 11.630829 | 11.681387 | 22 | 8/1977 | 11.633201 | 11.591742 | 11.673733 | 23 | 7/1977 | 11.787086 | 11.708847 | 11.831797 | 21 | 6/1977 | 11.821624 | 11.763394 | 11.878918 | 22 | 5/1977 | 11.922344 | 11.892081 | 11.947616 | 22 | 4/1977 | 11.891625 | 11.822087 | 11.934766 | 21 | 3/1977 | 11.897298 | 11.808828 | 12.008665 | 23 | 2/1977 | 12.164301 | 11.928425 | 12.238980 | 20 | 1/1977 | 12.371789 | 12.203255 | 12.471362 | 21 | 12/1976 | 12.265218 | 12.045323 | 12.368254 | 23 | 11/1976 | 12.699304 | 12.136144 | 12.856860 | 22 | 10/1976 | 12.853738 | 12.826559 | 12.896867 | 21 | 9/1976 | 12.817014 | 12.751139 | 12.875993 | 22 | 8/1976 | 12.689535 | 12.634313 | 12.809117 | 22 | 7/1976 | 12.865724 | 12.819741 | 12.924764 | 22 | 6/1976 | 12.836480 | 12.769735 | 12.964168 | 22 | 5/1976 | 12.758286 | 12.742474 | 12.773865 | 21 | 4/1976 | 12.712429 | 12.649308 | 12.779891 | 22 | 3/1976 | 12.684894 | 12.615997 | 12.730625 | 23 | 2/1976 | 12.576290 | 12.482056 | 12.699844 | 20 | 1/1976 | 12.419061 | 12.295592 | 12.513463 | 22 | 12/1975 | 10.859864 | 10.833740 | 10.893520 | 23 | 11/1975 | 10.850619 | 10.810974 | 10.891448 | 20 | 10/1975 | 10.729628 | 10.660523 | 10.796693 | 23 | 9/1975 | 10.723109 | 10.665600 | 10.774550 | 22 | 8/1975 | 10.632109 | 10.588769 | 10.669805 | 21 | 7/1975 | 10.679688 | 10.648125 | 10.704114 | 23 | 6/1975 | 10.724597 | 10.688373 | 10.752726 | 21 | 5/1975 | 10.705853 | 10.632931 | 10.815443 | 22 | 4/1975 | 10.894465 | 10.809113 | 10.986408 | 22 | 3/1975 | 11.007199 | 10.981455 | 11.036481 | 21 | 2/1975 | 11.005437 | 10.965917 | 11.069023 | 20 | 1/1975 | 11.070363 | 11.016050 | 11.108790 | 23 | 12/1974 | 10.698280 | 10.660801 | 10.737713 | 22 | 11/1974 | 10.697455 | 10.664092 | 10.733413 | 21 | 10/1974 | 10.745208 | 10.717029 | 10.790452 | 23 | 9/1974 | 10.706408 | 10.672761 | 10.749784 | 21 | 8/1974 | 10.785920 | 10.693143 | 10.817113 | 22 | 7/1974 | 10.829932 | 10.762957 | 10.887025 | 23 | 6/1974 | 10.933111 | 10.874947 | 10.976731 | 20 | 5/1974 | 10.983323 | 10.932603 | 11.024590 | 23 | 4/1974 | 10.920830 | 10.856884 | 11.025889 | 22 | 3/1974 | 10.869278 | 10.841971 | 10.903814 | 21 | 2/1974 | 10.812668 | 10.691642 | 10.915128 | 20 | 1/1974 | 10.655533 | 10.604573 | 10.693790 | 23 | 12/1973 | 10.485728 | 10.465538 | 10.521871 | 21 | 11/1973 | 10.490585 | 10.437452 | 10.542537 | 22 | 10/1973 | 10.463166 | 10.400068 | 10.546704 | 23 | 9/1973 | 10.396044 | 10.358535 | 10.425990 | 20 | 8/1973 | 10.442776 | 10.412382 | 10.471509 | 23 | 7/1973 | 10.487839 | 10.461507 | 10.510488 | 22 | 6/1973 | 10.491696 | 10.471509 | 10.513162 | 21 | 5/1973 | 10.468092 | 10.430943 | 10.502195 | 23 | 4/1973 | 10.470744 | 10.441276 | 10.491721 | 21 | 3/1973 | 10.522815 | 10.482645 | 10.537995 | 22 | 2/1973 | 10.516701 | 10.450578 | 10.619170 | 20 | 1/1973 | 10.486906 | 10.465307 | 10.527113 | 23 | 12/1972 | 10.165803 | 10.114546 | 10.210408 | 21 | 11/1972 | 10.262743 | 10.202309 | 10.287190 | 22 | 10/1972 | 10.306939 | 10.292142 | 10.318230 | 22 | 9/1972 | 10.303443 | 10.288803 | 10.319138 | 21 | 8/1972 | 10.308864 | 10.293755 | 10.318188 | 23 | 7/1972 | 10.292545 | 10.271832 | 10.308214 | 21 | 6/1972 | 10.340493 | 10.274204 | 10.391036 | 22 | 5/1972 | 10.240748 | 10.191222 | 10.313368 | 23 | 4/1972 | 10.169110 | 10.142890 | 10.215186 | 20 | 3/1972 | 10.142659 | 10.103581 | 10.174798 | 23 | 2/1972 | 10.079684 | 10.060946 | 10.107528 | 21 | 1/1972 | 10.069746 | 10.034570 | 10.095594 | 21 | 12/1971 | 10.134377 | 10.090405 | 10.193299 | 23 | 11/1971 | 10.087355 | 10.061738 | 10.109486 | 22 | 10/1971 | 10.079818 | 10.033513 | 10.110118 | 21 | 9/1971 | 9.992487 | 9.954984 | 10.051345 | 22 | 8/1971 | 9.993574 | 9.935998 | 10.057618 | 22 | 7/1971 | 9.914414 | 9.895041 | 9.969734 | 22 | 6/1971 | 9.925075 | 9.883816 | 10.012087 | 22 | 5/1971 | 10.035468 | 10.018060 | 10.063249 | 21 | 4/1971 | 10.049770 | 10.031672 | 10.061423 | 22 | 3/1971 | 10.063906 | 10.036890 | 10.097111 | 23 | 2/1971 | 10.051356 | 10.036650 | 10.099901 | 20 | 1/1971 | 10.006611 | 9.973196 | 10.037455 | 21 | 12/1970 | 9.953186 | 9.915993 | 10.022862 | 23 | 11/1970 | 9.924650 | 9.911651 | 9.943201 | 21 | 10/1970 | 9.913377 | 9.879238 | 9.940803 | 22 | 9/1970 | 9.966823 | 9.930106 | 10.048870 | 22 | 8/1970 | 9.911048 | 9.860637 | 9.954628 | 21 | 7/1970 | 9.808585 | 9.777736 | 9.865106 | 23 | 6/1970 | 9.755955 | 9.684492 | 9.853899 | 22 | 5/1970 | 9.437890 | 9.426868 | 9.443590 | 21 | 4/1970 | 9.438526 | 9.434161 | 9.441749 | 22 | 3/1970 | 9.438859 | 9.428266 | 9.441833 | 22 | 2/1970 | 9.436528 | 9.431894 | 9.440667 | 20 | 1/1970 | 9.438391 | 9.433366 | 9.441490 | 22 | 12/1969 | 9.426987 | 9.418041 | 9.436536 | 23 | 11/1969 | 9.413368 | 9.406255 | 9.421738 | 20 | 10/1969 | 9.393890 | 9.368395 | 9.424188 | 23 | 9/1969 | 9.392055 | 9.380127 | 9.401150 | 22 | 8/1969 | 9.391002 | 9.378745 | 9.405167 | 21 | 7/1969 | 9.368511 | 9.352898 | 9.381556 | 23 | 6/1969 | 9.382357 | 9.366004 | 9.396470 | 21 | 5/1969 | 9.396283 | 9.257872 | 9.411427 | 22 | 4/1969 | 9.408930 | 9.401462 | 9.421028 | 22 | 3/1969 | 9.404805 | 9.389713 | 9.419891 | 21 | 2/1969 | 9.426271 | 9.401139 | 9.441253 | 20 | 1/1969 | 9.439295 | 9.435148 | 9.444859 | 23 | 12/1968 | 9.437674 | 9.430048 | 9.445747 | 22 | 11/1968 | 9.436429 | 9.426707 | 9.446097 | 21 | 10/1968 | 9.438466 | 9.432638 | 9.440988 | 23 | 9/1968 | 9.436155 | 9.429737 | 9.442781 | 21 | 8/1968 | 9.439187 | 9.435145 | 9.443203 | 22 | 7/1968 | 9.430124 | 9.412143 | 9.443738 | 23 | 6/1968 | 9.404085 | 9.394984 | 9.426977 | 20 | 5/1968 | 9.393968 | 9.382214 | 9.401949 | 23 | 4/1968 | 9.373294 | 9.353446 | 9.388073 | 22 | 3/1968 | 9.330321 | 9.271899 | 9.360547 | 21 | 2/1968 | 9.312981 | 9.307537 | 9.319030 | 21 | 1/1968 | 9.338108 | 9.288735 | 9.365720 | 23 | 12/1967 | 7.438589 | 7.430094 | 7.445553 | 21 | 11/1967 | 7.475445 | 7.443054 | 7.492755 | 22 | 10/1967 | 7.485440 | 7.473900 | 7.490678 | 22 | 9/1967 | 7.470966 | 7.459724 | 7.483414 | 21 | 8/1967 | 7.468008 | 7.460871 | 7.478244 | 23 | 7/1967 | 7.453046 | 7.439930 | 7.473625 | 21 | 6/1967 | 7.435964 | 7.427975 | 7.446931 | 22 | 5/1967 | 7.424554 | 7.421872 | 7.427567 | 23 | 4/1967 | 7.423553 | 7.416916 | 7.428764 | 20 | 3/1967 | 7.425879 | 7.418534 | 7.432019 | 23 | 2/1967 | 7.435852 | 7.421907 | 7.448342 | 20 | 1/1967 | 7.440164 | 7.413108 | 7.456155 | 22 | 12/1966 | 7.033832 | 7.027341 | 7.038094 | 22 | 11/1966 | 7.040000 | 7.030216 | 7.048967 | 22 | 10/1966 | 7.056910 | 7.045918 | 7.068455 | 21 | 9/1966 | 7.077969 | 7.068674 | 7.084073 | 22 | 8/1966 | 7.085574 | 7.079011 | 7.093541 | 23 | 7/1966 | 7.087220 | 7.080346 | 7.095714 | 21 | 6/1966 | 7.076136 | 7.070910 | 7.084791 | 22 | 5/1966 | 7.075302 | 7.071577 | 7.078915 | 22 | 4/1966 | 7.072695 | 7.060492 | 7.081030 | 21 | 3/1966 | 7.078132 | 7.068596 | 7.088681 | 23 | 2/1966 | 7.077251 | 7.068823 | 7.085796 | 20 | 1/1966 | 7.088515 | 7.083606 | 7.097145 | 21 | 12/1965 | 7.082598 | 7.072309 | 7.090220 | 23 | 11/1965 | 7.087128 | 7.077738 | 7.093690 | 22 | 10/1965 | 7.086478 | 7.078788 | 7.094846 | 21 | 9/1965 | 7.078731 | 7.072494 | 7.084730 | 22 | 8/1965 | 7.063971 | 7.042813 | 7.077972 | 22 | 7/1965 | 7.032413 | 7.023867 | 7.047665 | 22 | 6/1965 | 7.039594 | 7.032425 | 7.052537 | 22 | 5/1965 | 7.057833 | 7.051902 | 7.063308 | 21 | 4/1965 | 7.061151 | 7.048979 | 7.073896 | 22 | 3/1965 | 7.047696 | 7.027856 | 7.064177 | 23 | 2/1965 | 7.083561 | 7.062480 | 7.094463 | 20 | 1/1965 | 7.096085 | 7.090605 | 7.102539 | 21 | 12/1964 | 7.090145 | 7.080109 | 7.100281 | 23 | 11/1964 | 7.093480 | 7.083611 | 7.104014 | 21 | 10/1964 | 7.085021 | 7.080207 | 7.090049 | 22 | 9/1964 | 7.079823 | 7.069790 | 7.086586 | 22 | 8/1964 | 7.063604 | 7.051010 | 7.071665 | 21 | 7/1964 | 7.046453 | 7.040252 | 7.053104 | 23 | 6/1964 | 7.048416 | 7.043334 | 7.051362 | 22 | 5/1964 | 7.048506 | 7.042701 | 7.052464 | 21 | 4/1964 | 7.048798 | 7.042701 | 7.051754 | 22 | 3/1964 | 7.051506 | 7.049147 | 7.053884 | 22 | 2/1964 | 7.054852 | 7.052172 | 7.057826 | 20 | 1/1964 | 7.052618 | 7.048418 | 7.057116 | 23 | 12/1963 | 7.059132 | 7.048418 | 7.065884 | 22 | 11/1963 | 7.070449 | 7.067802 | 7.074334 | 21 | 10/1963 | 7.068467 | 7.063101 | 7.071624 | 23 | 9/1963 | 7.053659 | 7.035809 | 7.077110 | 21 | 8/1963 | 7.035772 | 7.031012 | 7.046877 | 22 | 7/1963 | 7.057836 | 7.039397 | 7.067853 | 23 | 6/1963 | 7.065534 | 7.059841 | 7.071670 | 20 | 5/1963 | 7.072047 | 7.066161 | 7.080954 | 23 | 4/1963 | 7.075526 | 7.065151 | 7.081779 | 22 | 3/1963 | 7.067748 | 7.063730 | 7.074241 | 21 | 2/1963 | 7.069669 | 7.059154 | 7.075683 | 20 | 1/1963 | 7.072857 | 7.058743 | 7.080494 | 23 | 12/1962 | 7.081892 | 7.072457 | 7.086866 | 21 | 11/1962 | 7.076619 | 7.064452 | 7.086382 | 22 | 10/1962 | 7.080870 | 7.076282 | 7.085499 | 23 | 9/1962 | 7.075886 | 7.072120 | 7.078540 | 20 | 8/1962 | 7.070179 | 7.064125 | 7.076052 | 23 | 7/1962 | 7.059689 | 7.037696 | 7.068162 | 22 | 6/1962 | 7.003292 | 6.986518 | 7.057676 | 21 | 5/1962 | 7.040156 | 6.989970 | 7.257369 | 23 | 4/1962 | 7.256800 | 7.255193 | 7.262178 | 21 | 3/1962 | 7.261127 | 7.255147 | 7.273201 | 22 | 2/1962 | 7.265634 | 7.254875 | 7.277162 | 20 | 1/1962 | 7.291938 | 7.281564 | 7.305394 | 23 | 12/1961 | 7.307088 | 7.300336 | 7.324937 | 21 | 11/1961 | 7.357520 | 7.303517 | 7.381299 | 22 | 10/1961 | 7.396125 | 7.378237 | 7.401750 | 22 | 9/1961 | 7.392314 | 7.388323 | 7.397698 | 21 | 8/1961 | 7.386215 | 7.368915 | 7.396819 | 23 | 7/1961 | 7.370258 | 7.330786 | 7.399225 | 21 | 6/1961 | 7.590443 | 7.370136 | 7.721674 | 22 | 5/1961 | 7.715593 | 7.707841 | 7.724553 | 23 | 4/1961 | 7.704678 | 7.696725 | 7.712844 | 20 | 3/1961 | 7.716521 | 7.685976 | 7.749118 | 23 | 2/1961 | 7.699051 | 7.681069 | 7.732239 | 20 | 1/1961 | 7.669562 | 7.642744 | 7.709007 | 22 | 12/1960 | 7.634868 | 7.522477 | 7.689703 | 22 | 11/1960 | 7.680238 | 7.651942 | 7.712179 | 22 | 10/1960 | 7.663067 | 7.643781 | 7.681410 | 21 | 9/1960 | 7.713653 | 7.665468 | 7.739388 | 22 | 8/1960 | 7.734094 | 7.687950 | 7.761691 | 23 | 7/1960 | 7.662495 | 7.632194 | 7.716542 | 21 | 6/1960 | 7.635628 | 7.593525 | 7.660971 | 22 | 5/1960 | 7.671288 | 7.592626 | 7.765288 | 22 | 4/1960 | 7.789842 | 7.761691 | 7.848022 | 21 | 3/1960 | 7.888768 | 7.848356 | 7.897482 | 23 | 2/1960 | 7.880867 | 7.873516 | 7.889388 | 21 | 1/1960 | 7.871489 | 7.852622 | 7.885934 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par CAD / NPR com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|