為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 799.69 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.086 USD
1 EUR=167.84 JPY
1 EUR=0.8438 GBP
1 USD=154.55 JPY
1 USD=0.8834 CHF
1 GBP=1.2871 USD
1 USD=1.382 CAD
1 USD=1.5248 AUD
1 EUR=0.9594 CHF
1 HKD=19.8 JPY
1 AUD=101.36 JPY
1 NZD=91.08 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/07/26のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/07/26

1 CAD-カナダ [カナダ・ドル / $ CA]=96.9617 NPR-ネパール [ネパール・ルピー]	1 CAD=96.961696 NPR
1 NPR-ネパール [ネパール・ルピー]=0.0103 CAD-カナダ [カナダ・ドル / $ CA]	1 NPR=0.010313 CAD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-07-26

月	平均値 CAD/NPR=	最安値 CAD/NPR=	最高値 CAD/NPR=	日数
7/2024	97.699328	96.666826	98.347899	20
6/2024	97.445660	96.897797	97.859888	20
5/2024	97.632853	97.037873	98.012139	23
4/2024	97.591265	96.903692	99.027907	22
3/2024	98.038747	97.517930	98.631316	21
2/2024	98.340460	97.786388	98.854792	21
1/2024	99.194516	98.193009	101.193187	23
12/2023	99.274841	97.996465	101.350554	21
11/2023	97.160180	96.190101	98.278378	22
10/2023	97.134409	95.966355	98.122103	22
9/2023	98.177873	97.240978	99.400572	21
8/2023	98.321902	97.132888	99.620771	23
7/2023	99.475089	98.488684	100.756376	21
6/2023	98.944541	97.458124	99.901798	22
5/2023	97.302293	95.710330	98.448369	23
4/2023	97.312554	95.754944	98.281470	20
3/2023	96.301040	95.194883	97.358953	23
2/2023	98.230546	97.193831	99.295032	20
1/2023	97.493836	96.346367	98.863383	22
12/2022	97.238995	96.177487	98.420423	21
11/2022	97.312421	96.323240	98.006040	22
10/2022	96.085474	95.034997	97.561608	21
9/2022	96.199464	94.817063	97.725300	22
8/2022	98.558034	96.990844	99.842735	23
7/2022	98.329609	96.844168	99.854781	21
6/2022	97.495080	96.004516	99.115505	22
5/2022	96.236672	94.900322	97.971686	22
4/2022	96.435693	95.143266	97.678406	19
3/2022	96.314311	94.713993	97.654636	23
2/2022	94.289117	93.590619	95.026680	20
1/2022	94.376674	93.278735	95.539722	21
12/2021	94.196355	93.170533	95.658293	23
11/2021	94.836668	93.471144	96.905666	22
10/2021	96.375530	93.627111	97.478819	21
9/2021	92.925432	91.727353	93.632829	22
8/2021	94.105858	92.256697	95.436960	22
7/2021	95.234226	93.674972	96.457388	22
6/2021	96.446609	95.358737	97.087085	22
5/2021	96.556195	95.752254	97.097834	21
4/2021	95.479323	93.443229	96.446798	20
3/2021	92.499744	91.484621	93.146551	23
2/2021	91.626551	90.866382	92.814331	20
1/2021	91.765776	90.951129	92.379158	20
12/2020	91.985101	91.076106	92.786562	22
11/2020	90.845767	89.592020	91.486210	21
10/2020	89.001621	87.909367	89.896009	22
9/2020	88.840517	87.950646	89.600172	22
8/2020	90.143865	89.124611	91.127702	21
7/2020	88.801090	87.879829	89.764668	23
6/2020	89.424241	88.254861	90.387807	22
5/2020	86.753298	85.656942	88.371940	20
4/2020	86.633237	84.472484	87.546712	20
3/2020	85.355251	82.038178	87.973857	22
2/2020	86.021395	84.660794	87.229888	20
1/2020	87.049275	86.255226	88.551137	22
12/2019	86.440375	85.748074	87.772581	20
11/2019	86.368082	85.915996	87.003215	21
10/2019	86.133193	85.071141	86.883505	23
9/2019	86.199961	85.197123	87.389246	21
8/2019	85.601481	83.587862	86.526269	22
7/2019	83.953226	83.444952	84.525615	23
6/2019	83.602772	82.155342	84.509374	20
5/2019	82.958415	82.265556	83.959663	22
4/2019	83.040375	82.394816	83.512644	20
3/2019	83.118855	82.020175	86.279590	21
2/2019	86.109701	85.173197	87.334497	20
1/2019	85.008756	82.071649	86.432115	22
12/2018	84.386052	81.860026	86.298183	19
11/2018	87.054323	83.586544	89.929749	22
10/2018	90.561859	89.438571	91.789268	23
9/2018	88.554129	86.897206	89.979970	20
8/2018	85.767493	84.403780	87.599051	23
7/2018	84.034772	83.122195	84.598647	22
6/2018	83.044386	81.830570	83.774277	21
5/2018	84.332184	81.317342	85.636731	22
4/2018	81.986431	80.930613	83.094224	20
3/2018	80.914529	79.920751	81.616837	21
2/2018	82.426078	81.932357	83.810368	20
1/2018	82.305532	81.371220	83.255052	22
12/2017	80.883224	80.021496	81.963013	19
11/2017	81.347975	80.085362	82.371801	22
10/2017	82.685134	80.416313	83.814208	22
9/2017	83.894938	82.254968	84.679151	21
8/2017	81.125004	80.361268	82.159997	23
7/2017	81.056462	79.698458	82.439731	21
6/2017	77.504911	76.015188	79.739666	22
5/2017	75.764008	74.624891	77.156046	22
4/2017	76.870719	75.346527	77.944884	18
3/2017	78.705044	77.634125	80.189959	23
2/2017	81.876641	80.885262	82.968465	20
1/2017	82.418753	80.787064	83.411889	22
12/2016	81.354060	80.274758	82.380827	21
11/2016	80.439070	78.988750	81.832444	22
10/2016	80.664693	79.768494	81.589447	21
9/2016	81.608066	80.230545	82.653606	22
8/2016	82.466298	81.347530	83.510762	23
7/2016	82.497511	81.324519	83.678473	21
6/2016	83.526416	82.140218	84.570047	22
5/2016	82.819511	82.102123	84.890497	22
4/2016	82.864891	80.784245	84.767068	21
3/2016	80.933349	80.103164	82.101737	21
2/2016	79.084902	77.457893	81.249851	21
1/2016	73.370104	71.317073	77.488902	20
12/2015	75.725795	73.838295	80.129368	22
11/2015	79.250355	77.362550	80.178846	21
10/2015	79.570500	77.573249	81.046152	22
9/2015	79.995930	77.410576	81.312933	22
8/2015	79.115278	77.460398	80.773441	21
7/2015	79.296594	78.223402	81.267081	23
6/2015	82.814216	81.564585	83.952369	22
5/2015	84.091011	82.123013	85.980612	20
4/2015	81.591654	78.725808	84.993714	20
3/2015	79.496478	78.548585	80.895178	22
2/2015	79.415968	78.113072	80.538029	20
1/2015	82.461945	78.242383	86.743476	21
12/2014	87.089609	86.081766	87.698938	21
11/2014	87.735727	86.636425	88.327128	20
10/2014	88.267779	87.183021	89.460098	23
9/2014	88.859226	87.908056	89.998540	22
8/2014	89.735137	88.856533	90.873315	21
7/2014	90.114187	88.229489	90.937188	23
6/2014	88.547542	86.724842	90.196675	21
5/2014	87.927742	86.219166	89.298482	21
4/2014	88.323300	87.013241	89.271164	20
3/2014	88.515799	86.427095	90.438315	21
2/2014	90.251348	88.986000	91.720660	20
1/2014	90.987500	89.236993	94.850601	22
12/2013	93.336496	92.177779	94.610273	20
11/2013	95.766840	94.235212	97.299682	21
10/2013	95.358477	93.928024	96.725431	23
9/2013	98.260738	96.075596	101.135095	21
8/2013	95.402019	93.102307	97.838774	22
7/2013	91.645409	90.077469	93.037957	23
6/2013	90.415433	87.048625	92.605448	20
5/2013	86.014991	85.189774	87.598350	22
4/2013	85.404397	84.137032	86.374394	21
3/2013	84.881641	84.212875	85.760455	20
2/2013	85.368365	83.838691	86.499388	20
1/2013	87.566910	85.022681	89.729422	22
12/2012	88.359218	87.370704	89.150563	19
11/2012	88.097284	86.116855	90.081680	22
10/2012	86.149981	84.079543	87.193670	23
9/2012	89.220748	86.036657	92.021556	20
8/2012	89.512841	88.452070	90.507232	23
7/2012	87.524979	86.009788	88.792135	22
6/2012	87.202462	85.516694	89.234275	21
5/2012	86.018997	84.464191	87.772930	22
4/2012	83.443432	81.617844	85.714109	19
3/2012	81.050613	79.697204	82.208276	22
2/2012	78.883452	78.235194	79.613459	21
1/2012	80.872183	78.977002	84.127778	22
12/2011	82.169690	80.598074	83.606360	21
11/2011	78.081488	76.738360	79.255952	22
10/2011	77.269992	74.527257	79.717825	21
9/2011	75.888059	73.511933	77.843957	22
8/2011	73.819504	72.410940	75.012793	23
7/2011	74.284208	73.283512	75.231078	21
6/2011	73.435644	72.438912	74.192878	22
5/2011	74.370716	73.997075	75.026729	22
4/2011	74.178949	73.672205	74.909027	19
3/2011	73.722941	72.465437	74.555849	23
2/2011	73.477562	72.210448	74.118765	20
1/2011	73.094796	72.235377	73.853523	21
12/2010	71.278867	69.036795	72.273800	23
11/2010	69.529394	68.671837	70.830956	22
10/2010	69.678578	68.755078	70.721615	21
9/2010	71.033021	69.158651	72.418946	22
8/2010	71.681911	70.408073	72.551090	22
7/2010	71.738059	69.982819	72.937095	22
6/2010	71.779925	70.715895	72.746725	22
5/2010	70.851039	70.100815	72.163352	21
4/2010	71.162377	70.467470	72.572872	20
3/2010	71.308328	70.153763	72.260470	23
2/2010	70.147613	68.217874	71.345276	20
1/2010	70.408682	68.613240	71.671703	20
12/2009	70.369410	68.811520	71.414776	22
11/2009	70.040627	68.508900	70.971567	21
10/2009	70.694844	68.649552	71.763412	22
9/2009	70.916009	69.250289	71.970759	22
8/2009	70.453611	68.482550	72.126356	21
7/2009	68.718256	65.627101	71.636851	23
6/2009	67.587625	66.010354	69.163966	22
5/2009	67.486463	65.663622	68.419204	20
4/2009	64.850722	63.103551	66.729206	20
3/2009	64.492627	62.458956	66.563794	22
2/2009	62.944123	61.651750	64.727449	20
1/2009	63.433056	60.766266	65.855818	21
12/2008	62.657425	61.101760	64.290035	21
11/2008	64.170580	62.218427	65.547164	20
10/2008	65.842021	61.204266	70.640218	23
9/2008	68.820509	65.272569	72.383825	22
8/2008	65.427182	63.180088	67.164443	21
7/2008	67.757202	66.365087	69.404543	23
6/2008	67.543648	66.932045	68.269509	21
5/2008	67.731324	64.035757	69.969728	21
4/2008	63.291987	62.602699	64.300363	22
3/2008	64.619865	62.207969	66.470461	19
2/2008	63.769076	62.785269	65.272663	21
1/2008	62.954484	61.552753	64.356862	22
12/2007	63.598601	62.149134	64.919304	19
11/2007	66.937798	64.828172	71.292453	22
10/2007	66.099476	64.411207	67.869749	23
9/2007	63.011942	61.473503	64.563694	20
8/2007	60.947841	59.384552	62.362108	23
7/2007	61.295068	59.960631	62.006096	22
6/2007	60.739819	60.208477	61.666493	21
5/2007	59.219456	58.302837	60.300048	22
4/2007	59.795756	58.226940	61.541898	19
3/2007	60.256738	59.500850	61.137086	22
2/2007	60.059532	59.116720	60.855422	20
1/2007	60.024304	59.514118	60.604422	22
12/2006	60.801048	60.219130	62.361051	19
11/2006	62.750657	61.138637	63.577628	22
10/2006	64.614118	63.475260	65.703587	22
9/2006	66.215837	64.914260	67.747704	21
8/2006	66.572570	65.785423	67.579160	23
7/2006	65.400877	63.000023	66.415234	21
6/2006	65.354313	64.107961	66.179413	22
5/2006	65.209202	64.360878	66.666978	22
4/2006	62.712649	60.787209	64.031867	18
3/2006	61.639158	60.838908	63.236362	23
2/2006	62.014856	60.731756	62.832897	20
1/2006	62.027215	60.758138	65.691927	22
12/2005	63.077773	61.610467	65.749362	21
11/2005	60.090132	58.159286	62.875291	22
10/2005	60.350007	57.277614	62.069143	21
9/2005	60.321781	58.816671	61.336821	22
8/2005	58.392940	57.096392	59.371527	23
7/2005	57.579801	55.754845	58.927940	21
6/2005	56.658786	55.541060	57.581446	22
5/2005	56.185815	55.357518	58.176610	22
4/2005	57.600166	56.696396	59.302735	21
3/2005	58.768427	57.121300	59.911053	21
2/2005	57.780750	56.597713	58.602313	20
1/2005	58.200672	57.225331	59.300861	21
12/2004	59.070903	58.112269	61.468417	23
11/2004	61.126863	60.139259	61.853502	22
10/2004	58.995638	57.038927	60.768802	21
9/2004	57.430015	55.459594	58.632125	22
8/2004	55.527371	53.432990	57.829234	22
7/2004	54.230288	53.639540	56.630294	22
6/2004	53.768750	52.906340	55.400646	22
5/2004	52.906499	52.198240	53.488512	21
4/2004	53.961941	52.549591	56.549367	20
3/2004	55.497708	54.208433	56.948156	23
2/2004	54.741590	53.621720	55.512734	20
1/2004	56.333961	54.713792	57.602901	21
12/2003	55.447113	54.209920	56.797055	21
11/2003	56.384598	54.750750	59.392520	20
10/2003	54.786201	53.499871	57.026837	23
9/2003	54.613344	52.286015	57.630868	22
8/2003	52.548253	51.563657	54.566485	21
7/2003	54.062853	51.891918	56.470698	23
6/2003	55.617391	54.318770	57.186998	21
5/2003	53.844513	51.941560	56.823461	21
4/2003	52.693738	51.262793	54.406841	20
3/2003	53.454477	51.494293	54.768302	21
2/2003	51.226552	50.210498	51.991466	20
1/2003	50.419829	48.938229	51.372273	22
12/2002	49.300814	48.441692	50.282469	20
11/2002	48.965260	47.595615	49.901111	21
10/2002	48.690696	48.024194	49.542236	23
9/2002	48.871508	47.981444	49.885563	21
8/2002	49.227777	47.877034	50.438396	22
7/2002	50.209883	48.269940	51.515502	23
6/2002	51.024002	50.341890	52.318505	20
5/2002	50.407351	49.105171	52.733997	22
4/2002	49.165133	48.524788	50.056506	21
3/2002	48.723387	48.160521	49.173285	20
2/2002	48.445106	47.987015	48.893876	20
1/2002	47.826137	47.250610	48.637727	22
12/2001	48.136581	47.461582	48.629839	19
11/2001	48.407961	47.204086	50.120025	22
10/2001	50.680588	49.966544	51.409026	23
9/2001	49.365201	47.740040	51.274371	20
8/2001	48.724691	48.001682	49.170274	23
7/2001	49.293868	46.280541	53.230036	22
6/2001	49.135732	46.832830	50.118375	21
5/2001	48.822220	48.248632	50.939408	22
4/2001	47.914811	46.088164	48.915010	19
3/2001	47.805205	45.864811	50.155060	22
2/2001	48.706343	46.955686	49.565115	20
1/2001	49.568710	48.610997	50.267021	22
12/2000	48.988568	47.301909	50.319370	19
11/2000	48.388904	47.984182	48.909874	22
10/2000	49.546193	48.265974	53.639949	22
9/2000	48.992605	47.248585	50.244641	21
8/2000	48.223201	47.577062	49.760825	23
7/2000	47.847050	47.196837	48.593103	21
6/2000	47.711372	46.891245	48.374103	22
5/2000	52.526620	46.717422	53.894376	22
4/2000	51.429490	50.353093	53.073365	18
3/2000	50.723552	50.007581	51.459635	23
2/2000	50.056315	48.407772	51.128089	21
1/2000	48.647448	47.326769	50.374402	21
12/1999	53.466156	52.608885	54.503208	23
11/1999	52.527956	51.280617	53.763445	22
10/1999	50.375049	49.207840	51.636478	21
9/1999	51.318433	49.798778	52.260115	22
8/1999	50.295261	49.363436	51.211350	22
7/1999	51.735005	49.137990	53.195888	22
6/1999	52.231017	51.656579	52.916580	22
5/1999	51.280996	50.631660	51.892254	21
4/1999	49.947477	48.902577	51.303748	22
3/1999	48.228675	47.595819	49.192639	23
2/1999	47.440008	46.421950	48.693221	20
1/1999	45.076078	43.932178	46.128787	21
12/1998	40.309526	39.967261	41.081307	23
11/1998	40.641089	39.882803	41.486737	21
10/1998	39.544635	38.949073	40.185964	22
9/1998	41.484426	40.801526	42.271254	22
8/1998	43.170077	41.871591	43.723967	21
7/1998	44.709433	43.367120	45.826387	23
6/1998	45.165491	44.875370	45.579526	22
5/1998	45.493617	44.844431	46.137507	21
4/1998	46.748309	45.978229	47.889933	22
3/1998	47.438433	46.650695	47.962134	22
2/1998	46.669102	45.910137	47.244568	20
1/1998	46.511746	45.377103	47.193152	22
12/1997	45.813026	45.367686	46.305567	23
11/1997	45.175158	44.601838	45.734213	20
10/1997	46.821599	44.979136	47.841364	23
9/1997	47.666720	46.761056	48.553707	22
8/1997	48.784182	47.568969	50.080879	21
7/1997	47.801106	46.609330	48.956277	23
6/1997	46.198178	45.720692	46.712972	21
5/1997	45.879209	45.276689	46.550822	22
4/1997	45.556358	44.758664	46.014184	22
3/1997	46.056519	45.469857	46.742412	21
2/1997	46.031140	45.595931	46.693167	20
1/1997	44.215458	42.138409	45.833418	23
12/1996	43.752619	43.301310	44.527414	22
11/1996	43.600227	43.151591	44.043361	21
10/1996	43.815972	43.455112	44.119515	23
9/1996	42.873720	42.342088	43.538402	21
8/1996	42.312806	42.024926	42.498834	22
7/1996	42.827351	41.880829	43.656773	23
6/1996	43.542357	43.160840	43.932210	20
5/1996	43.657848	43.289988	44.136765	23
4/1996	43.343655	42.861155	43.932987	22
3/1996	42.589096	42.288016	42.946884	21
2/1996	42.031288	41.207024	42.656013	21
1/1996	42.179629	41.548491	42.845134	23
12/1995	35.762718	35.359559	36.150218	21
11/1995	35.640279	35.225494	36.024736	22
10/1995	35.881412	34.593181	36.610752	22
9/1995	36.689867	35.773760	37.431787	21
8/1995	36.133665	34.592806	37.408751	23
7/1995	34.860357	34.320673	35.432776	21
6/1995	34.824358	34.392427	35.610298	22
5/1995	35.526868	34.629780	36.494366	23
4/1995	34.585953	33.867403	35.101126	20
3/1995	34.447257	33.787266	35.799845	23
2/1995	36.211558	35.551389	36.904993	20
1/1995	36.413074	35.708116	37.288551	22
12/1994	32.637343	31.912152	33.074471	22
11/1994	32.483298	31.762258	32.895216	22
10/1994	32.378705	31.629551	33.250674	21
9/1994	32.944167	32.529412	33.277578	22
8/1994	32.692676	32.125333	33.295069	23
7/1994	32.613811	31.836201	33.272153	21
6/1994	33.673540	32.606781	34.731112	22
5/1994	34.315249	33.839904	34.819984	22
4/1994	34.949474	34.225112	35.538729	21
3/1994	35.380501	34.489633	36.040971	23
2/1994	36.777470	36.182708	37.226820	20
1/1994	37.584693	37.297615	37.881368	21
12/1993	39.145878	38.577216	39.710975	23
11/1993	39.602123	39.109362	40.307082	22
10/1993	38.159246	37.031380	39.399959	21
9/1993	37.811494	37.252398	38.907453	22
8/1993	39.740159	38.717293	41.174992	22
7/1993	40.324184	39.440617	41.105116	22
6/1993	38.861182	37.707516	40.007352	22
5/1993	38.102913	37.157622	38.969019	21
4/1993	38.264043	37.397254	38.881237	22
3/1993	40.049731	38.979858	40.721759	23
2/1993	39.492038	38.733090	40.105763	20
1/1993	38.044057	37.274338	38.697692	21
12/1992	36.377244	35.521448	37.511249	23
11/1992	36.483481	36.087860	36.949639	21
10/1992	34.741621	33.043656	36.194121	22
9/1992	33.872613	32.752876	35.473273	22
8/1992	34.346052	33.225355	35.163183	21
7/1992	35.069409	34.348853	35.451977	23
6/1992	36.765953	35.593183	37.516162	22
5/1992	37.740000	37.212484	38.721027	21
4/1992	38.843954	38.244053	39.394499	22
3/1992	39.052144	38.687814	39.414558	22
2/1992	38.375735	37.450672	39.288849	20
1/1992	38.232849	36.937011	39.579871	23
12/1991	33.995063	32.593881	35.476367	22
11/1991	35.733857	34.658829	36.936651	21
10/1991	37.160919	36.419121	37.764417	23
9/1991	36.986541	36.451008	37.830237	21
8/1991	37.706549	36.914369	39.229571	22
7/1991	38.513356	37.449486	39.670808	23
6/1991	38.573938	37.640991	39.290874	20
5/1991	36.843191	36.337305	37.346222	23
4/1991	36.400512	35.593217	37.814746	22
3/1991	34.432030	32.767787	36.519152	21
2/1991	31.781657	31.160115	32.841946	20
1/1991	32.371131	31.616923	33.377193	23
12/1990	22.197438	21.828616	22.775766	21
11/1990	21.851386	21.636395	22.170726	22
10/1990	22.395436	21.907203	23.021574	23
9/1990	23.089315	22.816764	23.351840	20
8/1990	23.306996	22.986607	23.790124	23
7/1990	24.052095	23.482248	24.244505	22
6/1990	24.488514	24.114624	24.749510	21
5/1990	24.282701	23.949478	24.777630	23
4/1990	24.867470	24.705451	25.072225	21
3/1990	24.840583	24.500986	25.148367	22
2/1990	24.081465	23.838905	24.381041	20
1/1990	24.967054	24.222260	25.522016	23
12/1989	23.352127	22.715673	23.875688	21
11/1989	24.219584	23.789355	24.597342	22
10/1989	24.501499	24.170564	25.067878	22
9/1989	25.255463	24.385770	25.688564	21
8/1989	25.039635	24.092606	25.519136	23
7/1989	24.377508	24.025576	24.810375	21
6/1989	25.302899	24.843020	25.977011	22
5/1989	24.875181	24.081550	25.653913	23
4/1989	24.000134	23.845208	24.219161	20
3/1989	23.814850	23.464053	24.161772	23
2/1989	23.734519	23.101273	24.234918	20
1/1989	23.401802	22.630971	23.970698	22
12/1988	21.436625	21.140470	21.828065	22
11/1988	21.018804	20.425699	21.387154	22
10/1988	22.091550	21.257665	22.608982	21
9/1988	22.254665	21.766449	22.610530	22
8/1988	22.487385	22.043884	22.877685	23
7/1988	22.274591	21.833634	22.773222	21
6/1988	21.032090	20.331890	22.006264	22
5/1988	19.964595	19.795666	20.292538	22
4/1988	19.786908	19.542183	20.008647	21
3/1988	19.670063	19.362008	19.908241	23
2/1988	19.642809	19.408325	19.805461	21
1/1988	18.817764	17.892152	19.298306	21
12/1987	14.116961	13.753706	14.396330	23
11/1987	14.451371	14.140821	14.766596	21
10/1987	15.477655	14.882059	15.828460	22
9/1987	15.485263	15.295498	15.794878	22
8/1987	15.774135	15.489631	16.044731	21
7/1987	15.659886	15.413716	15.860642	23
6/1987	15.268113	15.003520	15.564661	22
5/1987	14.988000	14.725209	15.264589	21
4/1987	15.429910	14.907888	15.760012	22
3/1987	15.621159	15.452307	15.793225	22
2/1987	15.485038	15.242665	15.732795	20
1/1987	15.437730	15.017782	15.885787	22
12/1986	13.046627	12.727943	13.257563	23
11/1986	13.191785	12.928631	13.407101	20
10/1986	13.044638	12.844002	13.390467	23
9/1986	13.204302	12.935686	13.414265	22
8/1986	13.282331	13.138964	13.533344	21
7/1986	13.771778	13.502956	14.038683	23
6/1986	14.096224	13.883900	14.670901	21
5/1986	14.167640	13.788111	14.649392	22
4/1986	14.310880	13.746802	15.055812	22
3/1986	14.088068	13.519367	14.523994	21
2/1986	14.452550	13.573312	14.801773	20
1/1986	15.030024	14.571752	15.301431	23
12/1985	10.592982	10.387003	10.704255	22
11/1985	11.005553	10.651132	11.128915	21
10/1985	11.292665	11.157673	11.400622	23
9/1985	12.021645	11.375118	12.514876	21
8/1985	11.936873	11.803450	12.208447	22
7/1985	12.393365	11.905140	12.908383	23
6/1985	12.902296	12.699798	13.025002	20
5/1985	13.038795	12.786299	13.486628	23
4/1985	13.084173	12.763181	13.367706	22
3/1985	13.868253	13.033758	14.230687	21
2/1985	14.167171	13.915946	14.390656	20
1/1985	13.917796	13.813568	14.027553	23
12/1984	14.417956	14.225645	14.624712	21
11/1984	13.933135	13.673647	14.337302	22
10/1984	14.254654	14.078009	14.513612	23
9/1984	14.036163	13.650914	14.594430	20
8/1984	13.485186	13.358471	13.608377	23
7/1984	13.110505	12.966830	13.420468	22
6/1984	12.811632	12.589642	13.046314	21
5/1984	12.929319	12.795620	13.054851	23
4/1984	12.614142	12.405968	12.913718	21
3/1984	12.493846	12.226609	12.684647	22
2/1984	13.165707	12.644377	13.575964	21
1/1984	13.575644	13.244685	13.699961	22
12/1983	13.745004	13.540599	13.841491	22
11/1983	13.498891	13.367807	13.627996	22
10/1983	13.198716	13.076948	13.321159	21
9/1983	13.419222	13.320172	13.537247	22
8/1983	13.393304	13.150587	13.643569	23
7/1983	13.001712	12.839115	13.254125	21
6/1983	12.803833	12.705885	12.907471	22
5/1983	12.473776	12.362645	12.639464	22
4/1983	12.351399	12.227899	12.482968	21
3/1983	12.239453	12.010073	12.448901	23
2/1983	12.154263	12.028082	12.364247	20
1/1983	11.917665	11.667460	12.266193	21
12/1982	12.146506	11.891603	12.381400	23
11/1982	12.794616	12.392641	12.964832	22
10/1982	12.552179	12.429894	12.766185	21
9/1982	12.356538	12.146747	12.509062	22
8/1982	12.106620	11.811066	12.285195	22
7/1982	11.786943	11.612560	11.978408	22
6/1982	11.538564	11.340428	11.770196	22
5/1982	11.277898	11.111793	11.448500	21
4/1982	11.751595	11.534664	11.902703	22
3/1982	11.618776	11.468506	11.755076	23
2/1982	11.462813	11.383941	11.553183	20
1/1982	11.284738	11.071235	11.468968	21
12/1981	12.605564	12.413356	12.738570	23
11/1981	12.382782	12.207340	12.614200	21
10/1981	12.394171	12.084736	12.689566	22
9/1981	12.750907	12.176120	13.159060	22
8/1981	13.125966	12.946474	13.325761	21
7/1981	12.924535	12.766974	13.095644	23
6/1981	12.596755	12.303077	12.800662	22
5/1981	12.146187	11.775126	12.372436	21
4/1981	11.566373	11.289984	11.775126	22
3/1981	11.249419	11.011702	11.428103	22
2/1981	11.184659	10.997030	11.636504	20
1/1981	10.553760	10.232227	10.995765	22
12/1980	11.096875	10.984916	11.359870	23
11/1980	10.913691	10.745718	11.033800	20
10/1980	10.666005	10.500716	10.878751	23
9/1980	10.483148	10.407091	10.610431	22
8/1980	10.539637	10.462711	10.624476	21
7/1980	10.404118	10.277555	10.549991	23
6/1980	10.534502	10.486978	10.561801	21
5/1980	10.494801	10.397124	10.620632	22
4/1980	10.858535	10.427712	11.318016	22
3/1980	10.852487	10.680557	11.134422	21
2/1980	10.439619	10.303683	10.667044	21
1/1980	10.271661	10.155879	10.367912	23
3/1979	10.131915	10.056065	10.175757	8
2/1979	10.038177	9.984967	10.073795	20
1/1979	10.091877	10.046197	10.117660	23
12/1978	10.270600	10.190864	10.352473	21
11/1978	10.335276	10.281960	10.428619	22
10/1978	10.248639	10.163317	10.397164	22
9/1978	10.397825	10.254406	10.532899	21
8/1978	10.626218	10.518730	10.688122	23
7/1978	10.774738	10.699695	10.799040	21
6/1978	10.799812	10.747552	10.849243	22
5/1978	10.829107	10.697276	10.946686	23
4/1978	10.614668	10.528538	10.711497	20
3/1978	10.769543	10.673985	10.882427	23
2/1978	10.881437	10.809367	10.941661	20
1/1978	11.004919	10.926421	11.115237	22
12/1977	11.394885	11.275628	11.467211	22
11/1977	11.273349	11.238598	11.320187	22
10/1977	11.384244	11.212064	11.632756	21
9/1977	11.647532	11.630829	11.681387	22
8/1977	11.633201	11.591742	11.673733	23
7/1977	11.787086	11.708847	11.831797	21
6/1977	11.821624	11.763394	11.878918	22
5/1977	11.922344	11.892081	11.947616	22
4/1977	11.891625	11.822087	11.934766	21
3/1977	11.897298	11.808828	12.008665	23
2/1977	12.164301	11.928425	12.238980	20
1/1977	12.371789	12.203255	12.471362	21
12/1976	12.265218	12.045323	12.368254	23
11/1976	12.699304	12.136144	12.856860	22
10/1976	12.853738	12.826559	12.896867	21
9/1976	12.817014	12.751139	12.875993	22
8/1976	12.689535	12.634313	12.809117	22
7/1976	12.865724	12.819741	12.924764	22
6/1976	12.836480	12.769735	12.964168	22
5/1976	12.758286	12.742474	12.773865	21
4/1976	12.712429	12.649308	12.779891	22
3/1976	12.684894	12.615997	12.730625	23
2/1976	12.576290	12.482056	12.699844	20
1/1976	12.419061	12.295592	12.513463	22
12/1975	10.859864	10.833740	10.893520	23
11/1975	10.850619	10.810974	10.891448	20
10/1975	10.729628	10.660523	10.796693	23
9/1975	10.723109	10.665600	10.774550	22
8/1975	10.632109	10.588769	10.669805	21
7/1975	10.679688	10.648125	10.704114	23
6/1975	10.724597	10.688373	10.752726	21
5/1975	10.705853	10.632931	10.815443	22
4/1975	10.894465	10.809113	10.986408	22
3/1975	11.007199	10.981455	11.036481	21
2/1975	11.005437	10.965917	11.069023	20
1/1975	11.070363	11.016050	11.108790	23
12/1974	10.698280	10.660801	10.737713	22
11/1974	10.697455	10.664092	10.733413	21
10/1974	10.745208	10.717029	10.790452	23
9/1974	10.706408	10.672761	10.749784	21
8/1974	10.785920	10.693143	10.817113	22
7/1974	10.829932	10.762957	10.887025	23
6/1974	10.933111	10.874947	10.976731	20
5/1974	10.983323	10.932603	11.024590	23
4/1974	10.920830	10.856884	11.025889	22
3/1974	10.869278	10.841971	10.903814	21
2/1974	10.812668	10.691642	10.915128	20
1/1974	10.655533	10.604573	10.693790	23
12/1973	10.485728	10.465538	10.521871	21
11/1973	10.490585	10.437452	10.542537	22
10/1973	10.463166	10.400068	10.546704	23
9/1973	10.396044	10.358535	10.425990	20
8/1973	10.442776	10.412382	10.471509	23
7/1973	10.487839	10.461507	10.510488	22
6/1973	10.491696	10.471509	10.513162	21
5/1973	10.468092	10.430943	10.502195	23
4/1973	10.470744	10.441276	10.491721	21
3/1973	10.522815	10.482645	10.537995	22
2/1973	10.516701	10.450578	10.619170	20
1/1973	10.486906	10.465307	10.527113	23
12/1972	10.165803	10.114546	10.210408	21
11/1972	10.262743	10.202309	10.287190	22
10/1972	10.306939	10.292142	10.318230	22
9/1972	10.303443	10.288803	10.319138	21
8/1972	10.308864	10.293755	10.318188	23
7/1972	10.292545	10.271832	10.308214	21
6/1972	10.340493	10.274204	10.391036	22
5/1972	10.240748	10.191222	10.313368	23
4/1972	10.169110	10.142890	10.215186	20
3/1972	10.142659	10.103581	10.174798	23
2/1972	10.079684	10.060946	10.107528	21
1/1972	10.069746	10.034570	10.095594	21
12/1971	10.134377	10.090405	10.193299	23
11/1971	10.087355	10.061738	10.109486	22
10/1971	10.079818	10.033513	10.110118	21
9/1971	9.992487	9.954984	10.051345	22
8/1971	9.993574	9.935998	10.057618	22
7/1971	9.914414	9.895041	9.969734	22
6/1971	9.925075	9.883816	10.012087	22
5/1971	10.035468	10.018060	10.063249	21
4/1971	10.049770	10.031672	10.061423	22
3/1971	10.063906	10.036890	10.097111	23
2/1971	10.051356	10.036650	10.099901	20
1/1971	10.006611	9.973196	10.037455	21
12/1970	9.953186	9.915993	10.022862	23
11/1970	9.924650	9.911651	9.943201	21
10/1970	9.913377	9.879238	9.940803	22
9/1970	9.966823	9.930106	10.048870	22
8/1970	9.911048	9.860637	9.954628	21
7/1970	9.808585	9.777736	9.865106	23
6/1970	9.755955	9.684492	9.853899	22
5/1970	9.437890	9.426868	9.443590	21
4/1970	9.438526	9.434161	9.441749	22
3/1970	9.438859	9.428266	9.441833	22
2/1970	9.436528	9.431894	9.440667	20
1/1970	9.438391	9.433366	9.441490	22
12/1969	9.426987	9.418041	9.436536	23
11/1969	9.413368	9.406255	9.421738	20
10/1969	9.393890	9.368395	9.424188	23
9/1969	9.392055	9.380127	9.401150	22
8/1969	9.391002	9.378745	9.405167	21
7/1969	9.368511	9.352898	9.381556	23
6/1969	9.382357	9.366004	9.396470	21
5/1969	9.396283	9.257872	9.411427	22
4/1969	9.408930	9.401462	9.421028	22
3/1969	9.404805	9.389713	9.419891	21
2/1969	9.426271	9.401139	9.441253	20
1/1969	9.439295	9.435148	9.444859	23
12/1968	9.437674	9.430048	9.445747	22
11/1968	9.436429	9.426707	9.446097	21
10/1968	9.438466	9.432638	9.440988	23
9/1968	9.436155	9.429737	9.442781	21
8/1968	9.439187	9.435145	9.443203	22
7/1968	9.430124	9.412143	9.443738	23
6/1968	9.404085	9.394984	9.426977	20
5/1968	9.393968	9.382214	9.401949	23
4/1968	9.373294	9.353446	9.388073	22
3/1968	9.330321	9.271899	9.360547	21
2/1968	9.312981	9.307537	9.319030	21
1/1968	9.338108	9.288735	9.365720	23
12/1967	7.438589	7.430094	7.445553	21
11/1967	7.475445	7.443054	7.492755	22
10/1967	7.485440	7.473900	7.490678	22
9/1967	7.470966	7.459724	7.483414	21
8/1967	7.468008	7.460871	7.478244	23
7/1967	7.453046	7.439930	7.473625	21
6/1967	7.435964	7.427975	7.446931	22
5/1967	7.424554	7.421872	7.427567	23
4/1967	7.423553	7.416916	7.428764	20
3/1967	7.425879	7.418534	7.432019	23
2/1967	7.435852	7.421907	7.448342	20
1/1967	7.440164	7.413108	7.456155	22
12/1966	7.033832	7.027341	7.038094	22
11/1966	7.040000	7.030216	7.048967	22
10/1966	7.056910	7.045918	7.068455	21
9/1966	7.077969	7.068674	7.084073	22
8/1966	7.085574	7.079011	7.093541	23
7/1966	7.087220	7.080346	7.095714	21
6/1966	7.076136	7.070910	7.084791	22
5/1966	7.075302	7.071577	7.078915	22
4/1966	7.072695	7.060492	7.081030	21
3/1966	7.078132	7.068596	7.088681	23
2/1966	7.077251	7.068823	7.085796	20
1/1966	7.088515	7.083606	7.097145	21
12/1965	7.082598	7.072309	7.090220	23
11/1965	7.087128	7.077738	7.093690	22
10/1965	7.086478	7.078788	7.094846	21
9/1965	7.078731	7.072494	7.084730	22
8/1965	7.063971	7.042813	7.077972	22
7/1965	7.032413	7.023867	7.047665	22
6/1965	7.039594	7.032425	7.052537	22
5/1965	7.057833	7.051902	7.063308	21
4/1965	7.061151	7.048979	7.073896	22
3/1965	7.047696	7.027856	7.064177	23
2/1965	7.083561	7.062480	7.094463	20
1/1965	7.096085	7.090605	7.102539	21
12/1964	7.090145	7.080109	7.100281	23
11/1964	7.093480	7.083611	7.104014	21
10/1964	7.085021	7.080207	7.090049	22
9/1964	7.079823	7.069790	7.086586	22
8/1964	7.063604	7.051010	7.071665	21
7/1964	7.046453	7.040252	7.053104	23
6/1964	7.048416	7.043334	7.051362	22
5/1964	7.048506	7.042701	7.052464	21
4/1964	7.048798	7.042701	7.051754	22
3/1964	7.051506	7.049147	7.053884	22
2/1964	7.054852	7.052172	7.057826	20
1/1964	7.052618	7.048418	7.057116	23
12/1963	7.059132	7.048418	7.065884	22
11/1963	7.070449	7.067802	7.074334	21
10/1963	7.068467	7.063101	7.071624	23
9/1963	7.053659	7.035809	7.077110	21
8/1963	7.035772	7.031012	7.046877	22
7/1963	7.057836	7.039397	7.067853	23
6/1963	7.065534	7.059841	7.071670	20
5/1963	7.072047	7.066161	7.080954	23
4/1963	7.075526	7.065151	7.081779	22
3/1963	7.067748	7.063730	7.074241	21
2/1963	7.069669	7.059154	7.075683	20
1/1963	7.072857	7.058743	7.080494	23
12/1962	7.081892	7.072457	7.086866	21
11/1962	7.076619	7.064452	7.086382	22
10/1962	7.080870	7.076282	7.085499	23
9/1962	7.075886	7.072120	7.078540	20
8/1962	7.070179	7.064125	7.076052	23
7/1962	7.059689	7.037696	7.068162	22
6/1962	7.003292	6.986518	7.057676	21
5/1962	7.040156	6.989970	7.257369	23
4/1962	7.256800	7.255193	7.262178	21
3/1962	7.261127	7.255147	7.273201	22
2/1962	7.265634	7.254875	7.277162	20
1/1962	7.291938	7.281564	7.305394	23
12/1961	7.307088	7.300336	7.324937	21
11/1961	7.357520	7.303517	7.381299	22
10/1961	7.396125	7.378237	7.401750	22
9/1961	7.392314	7.388323	7.397698	21
8/1961	7.386215	7.368915	7.396819	23
7/1961	7.370258	7.330786	7.399225	21
6/1961	7.590443	7.370136	7.721674	22
5/1961	7.715593	7.707841	7.724553	23
4/1961	7.704678	7.696725	7.712844	20
3/1961	7.716521	7.685976	7.749118	23
2/1961	7.699051	7.681069	7.732239	20
1/1961	7.669562	7.642744	7.709007	22
12/1960	7.634868	7.522477	7.689703	22
11/1960	7.680238	7.651942	7.712179	22
10/1960	7.663067	7.643781	7.681410	21
9/1960	7.713653	7.665468	7.739388	22
8/1960	7.734094	7.687950	7.761691	23
7/1960	7.662495	7.632194	7.716542	21
6/1960	7.635628	7.593525	7.660971	22
5/1960	7.671288	7.592626	7.765288	22
4/1960	7.789842	7.761691	7.848022	21
3/1960	7.888768	7.848356	7.897482	23
2/1960	7.880867	7.873516	7.889388	21
1/1960	7.871489	7.852622	7.885934	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するCAD / NPR その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。