Tassi storici

Per avere la cronologia dei tassi di cambio,
riempi i seguenti campi e premi su Cerca:

Inserisci l'importo

Valuta 1:

Valuta 2:

Grafico in tempo reale Media mensile Media annua Candele giapponesi

	Data inizio:	Data fine:
Giorno:
Mese:
Anno:

Ultimi tassi di cambio:

al 07 Novembre 2024

1 EUR-Euroland [Euro / €]=1.08 PAB-Panama [Balboa panamense]
1 EUR=1.0785 PAB
1 PAB-Panama [Balboa panamense]=0.93 EUR-Euroland [Euro / €]
1 PAB=0.927214 EUR

Grafico di cambio storici:

Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-11-07

Mese	Media EUR/PAB=	Min EUR/PAB=	Max EUR/PAB=	numero di giorni lavorativi
11/2024	1.083320	1.069500	1.090400	5
10/2024	1.090435	1.076700	1.108600	23
9/2024	1.110600	1.101600	1.119600	21
8/2024	1.101218	1.078900	1.116300	22
7/2024	1.084409	1.072900	1.093400	23
6/2024	1.076055	1.068600	1.089800	20
5/2024	1.080813	1.069800	1.088200	23
4/2024	1.073155	1.063200	1.086700	22
3/2024	1.086929	1.081100	1.093900	21
2/2024	1.079471	1.071300	1.088300	21
1/2024	1.091143	1.082300	1.105000	23
12/2023	1.091448	1.075700	1.111400	21
11/2023	1.080823	1.053700	1.098500	22
10/2023	1.056255	1.046900	1.063200	22
9/2023	1.068381	1.053600	1.084400	21
8/2023	1.090887	1.080300	1.101900	23
7/2023	1.105814	1.087900	1.125500	21
6/2023	1.083986	1.068300	1.098500	22
5/2023	1.087243	1.068300	1.107400	23
4/2023	1.096245	1.087000	1.105700	20
3/2023	1.070583	1.054500	1.088600	23
2/2023	1.071510	1.055400	1.098800	20
1/2023	1.076900	1.050000	1.090300	22
12/2022	1.058881	1.045400	1.066600	21
11/2022	1.020127	0.975300	1.046300	22
10/2022	0.982567	0.969700	1.003700	21
9/2022	0.990377	0.956500	1.017500	22
8/2022	1.012843	0.992700	1.033800	23
7/2022	1.017890	1.000500	1.045500	21
6/2022	1.056582	1.038700	1.074300	22
5/2022	1.057850	1.038500	1.076400	22
4/2022	1.081874	1.048500	1.105200	19
3/2022	1.101896	1.089200	1.116200	23
2/2022	1.134190	1.116300	1.146400	20
1/2022	1.131448	1.113800	1.146300	21
12/2021	1.130378	1.125600	1.133900	23
11/2021	1.141405	1.120600	1.160300	22
10/2021	1.160148	1.154200	1.165500	21
9/2021	1.177032	1.157900	1.187200	22
8/2021	1.177182	1.167100	1.188600	22
7/2021	1.182182	1.176600	1.189100	22
6/2021	1.204709	1.188400	1.222500	22
5/2021	1.214590	1.200500	1.226400	21
4/2021	1.197910	1.174600	1.212900	20
3/2021	1.189909	1.172500	1.205300	23
2/2021	1.209790	1.198300	1.222500	20
1/2021	1.217085	1.206400	1.233800	20
12/2020	1.216973	1.196800	1.228100	22
11/2020	1.183790	1.165200	1.198000	21
10/2020	1.177518	1.169800	1.185600	22
9/2020	1.179241	1.163400	1.198700	22
8/2020	1.182810	1.172600	1.194000	21
7/2020	1.146339	1.120000	1.184800	23
6/2020	1.125459	1.111600	1.137500	22
5/2020	1.090185	1.078300	1.113600	20
4/2020	1.086190	1.077200	1.096300	20
3/2020	1.106341	1.070700	1.145600	22
2/2020	1.090500	1.079000	1.106600	20
1/2020	1.110036	1.100100	1.119400	22
12/2019	1.111485	1.102300	1.123400	20
11/2019	1.105095	1.098200	1.115800	21
10/2019	1.105257	1.089800	1.117300	23
9/2019	1.100390	1.088900	1.109600	21
8/2019	1.112623	1.103600	1.122200	22
7/2019	1.121839	1.111500	1.134900	23
6/2019	1.129340	1.118500	1.139400	20
5/2019	1.118459	1.113400	1.124500	22
4/2019	1.123825	1.112300	1.132100	20
3/2019	1.130248	1.121800	1.138700	21
2/2019	1.135115	1.126000	1.147100	20
1/2019	1.141641	1.134100	1.153500	22
12/2018	1.138421	1.128500	1.145400	19
11/2018	1.136686	1.126100	1.148700	22
10/2018	1.148404	1.131800	1.160600	23
9/2018	1.165870	1.156200	1.177700	20
8/2018	1.154896	1.132100	1.171000	23
7/2018	1.168573	1.158800	1.178900	22
6/2018	1.167829	1.153400	1.183600	21
5/2018	1.181223	1.155800	1.200700	22
4/2018	1.227630	1.207000	1.238800	20
3/2018	1.233643	1.217100	1.242100	21
2/2018	1.234780	1.221400	1.249300	20
1/2018	1.219950	1.193200	1.245700	22
12/2017	1.183621	1.173600	1.199300	19
11/2017	1.173800	1.156200	1.195200	22
10/2017	1.175586	1.160500	1.185600	22
9/2017	1.191457	1.174100	1.206000	21
8/2017	1.180730	1.171000	1.204800	23
7/2017	1.151114	1.132900	1.172900	21
6/2017	1.122888	1.114700	1.141300	22
5/2017	1.105750	1.086000	1.124300	22
4/2017	1.072267	1.057800	1.093000	18
3/2017	1.068470	1.051400	1.088900	23
2/2017	1.064265	1.051300	1.080800	20
1/2017	1.061441	1.038500	1.075500	22
12/2016	1.054290	1.036400	1.076200	21
11/2016	1.079895	1.054800	1.109500	22
10/2016	1.102605	1.087200	1.123600	21
9/2016	1.121209	1.114600	1.129600	22
8/2016	1.121174	1.107800	1.133900	23
7/2016	1.106852	1.098200	1.115700	21
6/2016	1.122891	1.099800	1.138900	22
5/2016	1.131109	1.113900	1.156900	22
4/2016	1.133919	1.125200	1.143200	21
3/2016	1.109967	1.085600	1.138500	21
2/2016	1.109295	1.088400	1.134700	21
1/2016	1.085965	1.074200	1.092000	20
12/2015	1.087718	1.060000	1.099000	22
11/2015	1.073600	1.057900	1.103200	21
10/2015	1.123509	1.093000	1.143900	22
9/2015	1.122118	1.113800	1.141900	22
8/2015	1.113905	1.088300	1.150600	21
7/2015	1.099578	1.085200	1.118500	23
6/2015	1.121323	1.094400	1.140400	22
5/2015	1.114955	1.086300	1.141900	20
4/2015	1.077930	1.055200	1.121500	20
3/2015	1.083768	1.055700	1.122700	22
2/2015	1.134965	1.124000	1.144700	20
1/2015	1.162133	1.119800	1.204300	21
12/2014	1.233133	1.214100	1.253700	21
11/2014	1.247220	1.239300	1.253900	20
10/2014	1.267274	1.252400	1.282300	23
9/2014	1.290136	1.258300	1.315100	22
8/2014	1.331610	1.317700	1.342200	21
7/2014	1.353917	1.337900	1.368800	23
6/2014	1.359238	1.352800	1.365800	21
5/2014	1.373214	1.360700	1.395300	21
4/2014	1.381250	1.370000	1.387200	20
3/2014	1.382252	1.373200	1.394200	21
2/2014	1.365850	1.349500	1.381300	20
1/2014	1.361023	1.351600	1.368700	22
12/2013	1.370360	1.353600	1.381400	20
11/2013	1.349290	1.336500	1.361100	21
10/2013	1.363496	1.349300	1.380500	23
9/2013	1.334790	1.311700	1.354500	21
8/2013	1.330950	1.320300	1.339200	22
7/2013	1.308013	1.281300	1.328400	23
6/2013	1.318875	1.300800	1.340600	20
5/2013	1.298205	1.285300	1.319100	22
4/2013	1.302600	1.281800	1.312900	21
3/2013	1.296360	1.276800	1.309000	20
2/2013	1.335905	1.307700	1.364400	20
1/2013	1.328805	1.301200	1.355000	22
12/2012	1.311937	1.290500	1.330200	19
11/2012	1.282773	1.269400	1.299400	22
10/2012	1.297417	1.287700	1.312000	23
9/2012	1.285570	1.256800	1.309500	20
8/2012	1.239996	1.224500	1.261100	23
7/2012	1.228845	1.208900	1.259300	22
6/2012	1.252629	1.232200	1.270400	21
5/2012	1.278891	1.240300	1.313200	22
4/2012	1.316174	1.302400	1.331900	19
3/2012	1.320100	1.305700	1.335600	22
2/2012	1.322410	1.298200	1.345400	21
1/2012	1.290486	1.266900	1.317600	22
12/2011	1.317905	1.288900	1.351100	21
11/2011	1.355591	1.322900	1.380900	22
10/2011	1.370633	1.318100	1.416000	21
9/2011	1.377000	1.343000	1.428500	22
8/2011	1.434322	1.414300	1.448700	23
7/2011	1.426429	1.397500	1.450000	21
6/2011	1.438841	1.408800	1.465200	22
5/2011	1.434864	1.402000	1.488200	22
4/2011	1.444179	1.414100	1.486000	19
3/2011	1.399639	1.377300	1.421100	23
2/2011	1.364895	1.344000	1.383400	20
1/2011	1.335967	1.290300	1.371600	21
12/2010	1.322013	1.306400	1.343500	23
11/2010	1.366095	1.299800	1.424400	22
10/2010	1.389781	1.370500	1.410100	21
9/2010	1.306700	1.269700	1.364800	22
8/2010	1.289418	1.261100	1.325300	22
7/2010	1.276741	1.227100	1.306900	22
6/2010	1.220850	1.194200	1.239100	22
5/2010	1.256533	1.222300	1.323800	21
4/2010	1.340570	1.324500	1.361500	20
3/2010	1.356852	1.333800	1.376500	23
2/2010	1.368570	1.348900	1.398400	20
1/2010	1.427210	1.396600	1.456300	20
12/2009	1.461359	1.427600	1.512000	22
11/2009	1.491167	1.465800	1.508300	21
10/2009	1.481636	1.453700	1.502000	22
9/2009	1.456164	1.422000	1.478300	22
8/2009	1.426800	1.407200	1.441000	21
7/2009	1.408770	1.389700	1.426900	23
6/2009	1.401645	1.384000	1.423800	22
5/2009	1.365045	1.322300	1.409800	20
4/2009	1.319030	1.293200	1.349600	20
3/2009	1.304982	1.255500	1.367100	22
2/2009	1.278470	1.259100	1.300800	20
1/2009	1.323867	1.279500	1.386600	21
12/2008	1.344943	1.260800	1.461600	21
11/2008	1.273215	1.252500	1.293500	20
10/2008	1.332209	1.246000	1.408100	23
9/2008	1.436950	1.393400	1.473100	22
8/2008	1.497538	1.459800	1.557400	21
7/2008	1.576970	1.558900	1.599000	23
6/2008	1.555276	1.533600	1.578400	21
5/2008	1.555700	1.534700	1.576100	21
4/2008	1.575050	1.552600	1.594000	22
3/2008	1.552653	1.519600	1.581200	19
2/2008	1.474838	1.451300	1.516700	21
1/2008	1.471791	1.448200	1.489500	22
12/2007	1.457037	1.434900	1.474100	19
11/2007	1.468364	1.442300	1.487400	22
10/2007	1.422748	1.403700	1.444700	23
9/2007	1.389645	1.358000	1.418000	20
8/2007	1.362248	1.340500	1.381800	23
7/2007	1.371559	1.358800	1.383300	22
6/2007	1.341857	1.328700	1.353200	21
5/2007	1.351132	1.342000	1.361500	22
4/2007	1.351616	1.335200	1.364900	19
3/2007	1.324186	1.308300	1.335200	22
2/2007	1.307420	1.292500	1.323000	20
1/2007	1.299864	1.289300	1.327000	22
12/2006	1.321279	1.309500	1.333100	19
11/2006	1.288141	1.270200	1.320000	22
10/2006	1.261105	1.251500	1.273700	22
9/2006	1.273038	1.265400	1.285200	21
8/2006	1.281130	1.271800	1.291900	23
7/2006	1.268367	1.248200	1.279400	21
6/2006	1.264995	1.250200	1.295800	22
5/2006	1.276959	1.259200	1.291400	22
4/2006	1.227117	1.206300	1.253700	18
3/2006	1.202000	1.191300	1.218500	23
2/2006	1.193835	1.185200	1.209200	20
1/2006	1.210314	1.182600	1.229400	22
12/2005	1.185610	1.169700	1.202000	21
11/2005	1.178573	1.166700	1.204100	22
10/2005	1.201452	1.193300	1.214400	21
9/2005	1.225641	1.200500	1.254100	22
8/2005	1.229243	1.218100	1.245700	23
7/2005	1.203810	1.188300	1.218700	21
6/2005	1.216491	1.205400	1.232400	22
5/2005	1.269395	1.233100	1.295400	22
4/2005	1.293790	1.281000	1.307700	21
3/2005	1.320067	1.292600	1.341600	21
2/2005	1.301425	1.276200	1.326000	20
1/2005	1.312124	1.293600	1.350700	21
12/2004	1.340761	1.319100	1.363300	23
11/2004	1.299136	1.270500	1.329500	22
10/2004	1.248967	1.226700	1.279200	21
9/2004	1.221782	1.203900	1.240900	22
8/2004	1.217595	1.198300	1.235900	22
7/2004	1.226586	1.202600	1.241200	22
6/2004	1.214309	1.200100	1.231900	22
5/2004	1.200724	1.180200	1.224600	21
4/2004	1.198540	1.182600	1.232000	20
3/2004	1.226165	1.211800	1.248400	23
2/2004	1.264645	1.241800	1.285800	20
1/2004	1.261319	1.237300	1.282800	21
12/2003	1.228562	1.197500	1.263000	21
11/2003	1.170195	1.142400	1.199400	20
10/2003	1.169191	1.157900	1.178800	23
9/2003	1.122032	1.078300	1.165200	22
8/2003	1.113867	1.081600	1.139200	21
7/2003	1.137183	1.113800	1.154300	23
6/2003	1.166281	1.141300	1.185400	21
5/2003	1.158181	1.121800	1.190100	21
4/2003	1.084760	1.058200	1.113100	20
3/2003	1.080652	1.057000	1.108000	21
2/2003	1.077295	1.070600	1.091000	20
1/2003	1.062186	1.037700	1.087000	22
12/2002	1.018255	0.987100	1.048700	20
11/2002	1.001362	0.990500	1.012600	21
10/2002	0.981109	0.973500	0.989000	23
9/2002	0.980795	0.964900	0.997500	21
8/2002	0.977759	0.968700	0.987300	22
7/2002	0.992183	0.972500	1.014600	23
6/2002	0.955440	0.931300	0.997500	20
5/2002	0.917000	0.903000	0.938700	22
4/2002	0.885843	0.876300	0.903800	21
3/2002	0.875800	0.864900	0.885300	20
2/2002	0.870035	0.863200	0.879400	20
1/2002	0.883286	0.857800	0.903800	22
12/2001	0.891789	0.879800	0.904900	19
11/2001	0.888500	0.877800	0.909700	22
10/2001	0.905865	0.888700	0.921400	23
9/2001	0.911095	0.885500	0.926900	20
8/2001	0.900483	0.876300	0.921600	23
7/2001	0.860664	0.838400	0.879300	22
6/2001	0.853167	0.846500	0.866200	21
5/2001	0.874164	0.848000	0.893900	22
4/2001	0.891742	0.877200	0.903200	19
3/2001	0.909523	0.883200	0.936300	22
2/2001	0.921705	0.905600	0.942500	20
1/2001	0.938282	0.914600	0.954500	22
12/2000	0.897316	0.873500	0.931000	19
11/2000	0.856386	0.840600	0.873000	22
10/2000	0.855159	0.825200	0.880200	22
9/2000	0.872114	0.847600	0.900000	21
8/2000	0.904057	0.890600	0.926400	23
7/2000	0.939657	0.921600	0.954200	21
6/2000	0.949177	0.932700	0.966800	22
5/2000	1.001223	0.930300	1.004600	22
4/2000	1.004600	1.004600	1.004600	18
3/2000	1.004600	1.004600	1.004600	23
2/2000	1.004600	1.004600	1.004600	21
1/2000	1.004600	1.004600	1.004600	21
12/1999	1.166750	1.166750	1.166750	23
11/1999	1.166750	1.166750	1.166750	22
10/1999	1.166750	1.166750	1.166750	21
9/1999	1.166750	1.166750	1.166750	22
8/1999	1.166750	1.166750	1.166750	22
7/1999	1.166750	1.166750	1.166750	22
6/1999	1.166750	1.166750	1.166750	22
5/1999	1.166750	1.166750	1.166750	21
4/1999	1.166750	1.166750	1.166750	22
3/1999	1.166750	1.166750	1.166750	23
2/1999	1.166750	1.166750	1.166750	20
1/1999	1.166750	1.166750	1.166750	21
12/1998	1.103436	1.102389	1.104607	23
11/1998	1.103261	1.101749	1.105278	21
10/1998	1.104136	1.102571	1.105997	22
9/1998	1.100567	1.097551	1.101813	22
8/1998	1.097958	1.095445	1.099310	21
7/1998	1.096456	1.093667	1.098662	23
6/1998	1.096485	1.093924	1.098890	22
5/1998	1.098545	1.095029	1.100008	21
4/1998	1.093340	1.090847	1.095509	22
3/1998	1.093195	1.090338	1.095098	22
2/1998	1.095399	1.094740	1.096878	20
1/1998	1.095671	1.094013	1.097228	22
12/1997	1.244233	1.242749	1.246602	23
11/1997	1.245622	1.244024	1.247671	20
10/1997	1.248396	1.246037	1.250242	23
9/1997	1.248568	1.245675	1.250658	22
8/1997	1.244320	1.239109	1.246626	21
7/1997	1.242215	1.238332	1.246565	23
6/1997	1.249460	1.246506	1.251014	21
5/1997	1.252104	1.249928	1.254264	22
4/1997	1.252031	1.250457	1.254134	22
3/1997	1.254845	1.252772	1.257347	21
2/1997	1.255073	1.253364	1.258447	20
1/1997	1.258347	1.255567	1.260200	23
12/1996	1.323831	1.320962	1.327072	22
11/1996	1.327211	1.323688	1.329427	21
10/1996	1.332137	1.329779	1.334366	23
9/1996	1.335891	1.334084	1.337304	21
8/1996	1.338393	1.337701	1.339314	22
7/1996	1.336531	1.334350	1.338788	23
6/1996	1.335634	1.334635	1.336372	20
5/1996	1.337471	1.335289	1.338906	23
4/1996	1.339580	1.338220	1.340472	22
3/1996	1.340424	1.339632	1.341199	21
2/1996	1.340457	1.339543	1.341766	21
1/1996	1.341329	1.340737	1.342247	23
12/1995	1.255873	1.255579	1.256301	21
11/1995	1.255800	1.254144	1.257324	22
10/1995	1.254321	1.252318	1.256023	22
9/1995	1.252575	1.251246	1.254354	21
8/1995	1.253229	1.251863	1.255551	23
7/1995	1.255084	1.254026	1.255747	21
6/1995	1.253658	1.251968	1.255750	22
5/1995	1.253199	1.251291	1.255835	23
4/1995	1.253545	1.252558	1.254514	20
3/1995	1.251777	1.248317	1.253538	23
2/1995	1.247936	1.245693	1.249707	20
1/1995	1.245714	1.244886	1.246548	22
12/1994	1.128528	1.127934	1.129781	22
11/1994	1.128929	1.128492	1.129463	22
10/1994	1.129328	1.128776	1.130352	21
9/1994	1.130121	1.129105	1.131539	22
8/1994	1.130563	1.129449	1.131974	23
7/1994	1.130131	1.128752	1.131242	21
6/1994	1.127750	1.126367	1.129021	22
5/1994	1.127402	1.126468	1.128063	22
4/1994	1.126465	1.125540	1.127908	21
3/1994	1.125813	1.124207	1.127908	23
2/1994	1.124090	1.122407	1.125139	20
1/1994	1.122438	1.121769	1.123576	21
12/1993	1.220270	1.219212	1.220921	23
11/1993	1.221182	1.219966	1.222494	22
10/1993	1.223358	1.222025	1.224328	21
9/1993	1.223168	1.221772	1.224878	22
8/1993	1.220532	1.218864	1.222141	22
7/1993	1.220623	1.218915	1.222277	22
6/1993	1.224881	1.222330	1.226469	22
5/1993	1.225173	1.223784	1.226277	21
4/1993	1.225877	1.224205	1.227315	22
3/1993	1.228757	1.226914	1.230868	23
2/1993	1.231266	1.229632	1.232432	20
1/1993	1.226020	1.223278	1.230012	21
12/1992	1.359018	1.357058	1.361157	23
11/1992	1.361319	1.360600	1.362808	21
10/1992	1.359253	1.355174	1.362461	22
9/1992	1.348567	1.342568	1.357173	22
8/1992	1.343064	1.342059	1.343986	21
7/1992	1.341115	1.339264	1.342169	23
6/1992	1.338422	1.337798	1.339328	22
5/1992	1.337543	1.337066	1.338399	21
4/1992	1.339076	1.337181	1.341778	22
3/1992	1.340488	1.339740	1.340826	22
2/1992	1.339802	1.339435	1.340182	20
1/1992	1.340643	1.339718	1.341557	23
12/1991	1.362685	1.361225	1.363471	22
11/1991	1.361291	1.360337	1.362859	21
10/1991	1.360182	1.359926	1.360490	23
9/1991	1.359447	1.358611	1.360195	21
8/1991	1.359037	1.357956	1.359483	22
7/1991	1.358511	1.357782	1.358952	23
6/1991	1.358940	1.357947	1.359676	20
5/1991	1.357952	1.357343	1.358636	23
4/1991	1.357206	1.356449	1.358436	22
3/1991	1.359036	1.357154	1.359946	21
2/1991	1.360015	1.359117	1.360574	20
1/1991	1.359399	1.358308	1.360661	23
12/1990	1.193447	1.192511	1.194077	21
11/1990	1.192041	1.191294	1.193022	22
10/1990	1.190208	1.187288	1.191761	23
9/1990	1.190755	1.189696	1.192474	20
8/1990	1.189598	1.187622	1.191206	23
7/1990	1.190676	1.189165	1.193002	22
6/1990	1.194230	1.192821	1.195610	21
5/1990	1.197956	1.195219	1.199959	23
4/1990	1.199092	1.197419	1.200218	21
3/1990	1.198241	1.194217	1.200801	22
2/1990	1.194441	1.193598	1.195386	20
1/1990	1.196254	1.194859	1.198412	23
12/1989	1.167533	1.166189	1.169700	21
11/1989	1.163466	1.161163	1.167114	22
10/1989	1.159921	1.157070	1.163081	22
9/1989	1.156437	1.155791	1.156995	21
8/1989	1.156288	1.155240	1.156780	23
7/1989	1.156165	1.154710	1.157779	21
6/1989	1.156146	1.154025	1.158200	22
5/1989	1.151954	1.151352	1.153975	23
4/1989	1.151508	1.150804	1.151876	20
3/1989	1.150566	1.149669	1.151785	23
2/1989	1.148560	1.147298	1.151193	20
1/1989	1.148373	1.147258	1.150257	22
12/1988	1.282603	1.281338	1.283873	22
11/1988	1.284581	1.282740	1.285140	22
10/1988	1.284709	1.283700	1.285881	21
9/1988	1.285673	1.284277	1.286542	22
8/1988	1.283090	1.281586	1.285514	23
7/1988	1.286082	1.282882	1.288845	21
6/1988	1.286889	1.285966	1.287918	22
5/1988	1.284989	1.283913	1.286405	22
4/1988	1.286237	1.285325	1.287262	21
3/1988	1.289418	1.287136	1.293188	23
2/1988	1.293867	1.293343	1.294638	21
1/1988	1.294173	1.293714	1.294791	21
12/1987	1.061303	1.060761	1.062213	23
11/1987	1.061261	1.060710	1.061716	21
10/1987	1.061565	1.061204	1.061894	22
9/1987	1.062183	1.061792	1.062713	22
8/1987	1.062809	1.061971	1.063499	21
7/1987	1.062792	1.061975	1.063483	23
6/1987	1.063115	1.062170	1.064565	22
5/1987	1.062569	1.061842	1.064019	21
4/1987	1.063889	1.062798	1.065604	22
3/1987	1.065231	1.063486	1.068278	22
2/1987	1.070436	1.068597	1.072180	20
1/1987	1.069842	1.067674	1.071968	22
12/1986	0.885169	0.883860	0.886649	23
11/1986	0.884370	0.882334	0.885966	20
10/1986	0.885056	0.882810	0.886356	23
9/1986	0.880458	0.878224	0.883370	22
8/1986	0.878606	0.877060	0.879662	21
7/1986	0.873369	0.870152	0.876995	23
6/1986	0.870194	0.868420	0.870878	21
5/1986	0.869614	0.868528	0.870498	22
4/1986	0.869368	0.866594	0.871272	22
3/1986	0.872116	0.868834	0.876381	21
2/1986	0.872047	0.870896	0.874296	20
1/1986	0.867672	0.865102	0.872422	23
12/1985	0.688025	0.685476	0.689932	22
11/1985	0.685981	0.685359	0.686561	21
10/1985	0.685295	0.684729	0.685784	23
9/1985	0.682901	0.681821	0.685303	21
8/1985	0.682882	0.681924	0.683910	22
7/1985	0.680003	0.678832	0.681304	23
6/1985	0.682161	0.681347	0.683040	20
5/1985	0.682987	0.681789	0.683828	23
4/1985	0.684072	0.682913	0.685193	22
3/1985	0.686933	0.683545	0.689449	21
2/1985	0.689174	0.688010	0.690093	20
1/1985	0.689921	0.688247	0.691192	23
12/1984	0.806206	0.805072	0.807820	21
11/1984	0.805158	0.804320	0.806283	22
10/1984	0.804439	0.802773	0.806077	23
9/1984	0.803110	0.802040	0.804011	20
8/1984	0.803694	0.803143	0.804674	23
7/1984	0.804492	0.803514	0.806145	22
6/1984	0.804065	0.803419	0.804769	21
5/1984	0.802912	0.801867	0.803891	23
4/1984	0.804339	0.803474	0.805156	21
3/1984	0.803663	0.801315	0.804747	22
2/1984	0.800895	0.799866	0.801701	21
1/1984	0.799581	0.799072	0.799998	22
12/1983	0.934999	0.934433	0.935665	22
11/1983	0.934458	0.933770	0.935251	22
10/1983	0.936282	0.935454	0.937533	21
9/1983	0.933832	0.932906	0.935083	22
8/1983	0.933640	0.932839	0.935423	23
7/1983	0.935463	0.933552	0.937353	21
6/1983	0.935630	0.932201	0.938490	22
5/1983	0.937519	0.932508	0.939299	22
4/1983	0.941864	0.938603	0.946578	21
3/1983	0.947712	0.945969	0.949144	23
2/1983	0.944872	0.943332	0.946614	20
1/1983	0.943566	0.940899	0.946099	21
12/1982	1.051418	1.048261	1.054457	23
11/1982	1.043432	1.039834	1.049070	22
10/1982	1.039790	1.039381	1.040301	21
9/1982	1.040221	1.039566	1.040737	22
8/1982	1.040905	1.040168	1.041659	22
7/1982	1.041104	1.040322	1.042443	22
6/1982	1.042240	1.040705	1.044846	22
5/1982	1.046078	1.044901	1.047893	21
4/1982	1.044354	1.042660	1.046272	22
3/1982	1.043359	1.042037	1.044854	23
2/1982	1.043073	1.042730	1.043622	20
1/1982	1.044829	1.043800	1.046091	21
12/1981	1.263898	1.262299	1.266010	23
11/1981	1.266787	1.262628	1.270053	21
10/1981	1.270441	1.267993	1.272485	22
9/1981	1.268365	1.260312	1.274927	22
8/1981	1.258540	1.256908	1.259675	21
7/1981	1.258019	1.254639	1.259688	23
6/1981	1.253651	1.249459	1.255387	22
5/1981	1.250280	1.248921	1.252352	21
4/1981	1.253676	1.252352	1.255297	22
3/1981	1.254254	1.252059	1.255733	22
2/1981	1.248527	1.244267	1.255248	20
1/1981	1.252214	1.245065	1.257062	22
12/1980	1.382095	1.379695	1.384733	23
11/1980	1.382641	1.377261	1.387368	20
10/1980	1.388814	1.380984	1.393895	23
9/1980	1.394421	1.392000	1.396230	22
8/1980	1.396981	1.394423	1.399546	21
7/1980	1.400616	1.399649	1.401546	23
6/1980	1.401141	1.399486	1.402136	21
5/1980	1.401172	1.398374	1.402732	22
4/1980	1.400687	1.398360	1.403007	22
3/1980	1.403224	1.398651	1.406371	21
2/1980	1.406159	1.404619	1.407825	21
1/1980	1.410268	1.407898	1.413805	23
3/1979	1.335351	1.333452	1.337588	8
2/1979	1.336417	1.318817	1.348219	20
1/1979	1.344223	1.331628	1.371571	23
12/1978	1.321273	1.284249	1.363395	21
11/1978	1.311405	1.286364	1.400127	22
10/1978	1.351364	1.300513	1.433464	22
9/1978	1.281163	1.261513	1.297831	21
8/1978	1.271310	1.249138	1.312918	23
7/1978	1.240831	1.231172	1.251550	21
6/1978	1.219251	1.211604	1.227680	22
5/1978	1.207027	1.193843	1.222921	23
4/1978	1.236665	1.214813	1.256471	20
3/1978	1.233421	1.209137	1.250897	23
2/1978	1.210621	1.194798	1.236859	20
1/1978	1.200172	1.185244	1.226878	22
12/1977	1.178604	1.152944	1.204895	22
11/1977	1.145556	1.138785	1.152766	22
10/1977	1.135856	1.126875	1.145387	21
9/1977	1.120121	1.116485	1.124897	22
8/1977	1.125617	1.116558	1.135640	23
7/1977	1.134282	1.116441	1.147347	21
6/1977	1.112307	1.110105	1.116940	22
5/1977	1.112193	1.108420	1.114675	22
4/1977	1.107138	1.102685	1.113003	21
3/1977	1.102303	1.100279	1.103925	23
2/1977	1.099004	1.094085	1.102162	20
1/1977	1.103896	1.091887	1.121631	21
12/1976	1.106966	1.098171	1.114678	23
11/1976	1.098124	1.094302	1.103646	22
10/1976	1.095206	1.086436	1.100046	21
9/1976	1.085601	1.078540	1.093656	22
8/1976	1.075081	1.070329	1.079185	22
7/1976	1.070365	1.064072	1.076484	22
6/1976	1.073407	1.069258	1.076049	22
5/1976	1.079808	1.070832	1.090972	21
4/1976	1.084606	1.079531	1.092865	22
3/1976	1.093627	1.075331	1.113191	23
2/1976	1.117862	1.111229	1.124319	20
1/1976	1.125185	1.112138	1.134404	22
12/1975	1.126817	1.121750	1.130804	23
11/1975	1.140866	1.125573	1.154847	20
10/1975	1.141729	1.120596	1.154229	23
9/1975	1.131725	1.104765	1.149421	22
8/1975	1.151405	1.144836	1.159671	21
7/1975	1.196271	1.151161	1.241198	23
6/1975	1.257006	1.244874	1.261011	21
5/1975	1.252316	1.235999	1.266733	22
4/1975	1.234423	1.225339	1.248369	22
3/1975	1.251518	1.241426	1.266924	21
2/1975	1.237069	1.211492	1.265118	20
1/1975	1.216576	1.192798	1.247616	23
12/1974	1.177071	1.154831	1.199487	22
11/1974	1.151982	1.138959	1.167682	21
10/1974	1.131072	1.119563	1.140210	23
9/1974	1.113376	1.108802	1.120122	21
8/1974	1.128474	1.112722	1.149547	22
7/1974	1.147134	1.140558	1.160265	23
6/1974	1.140050	1.127020	1.151104	20
5/1974	1.162694	1.139669	1.190691	23
4/1974	1.142553	1.128260	1.164768	22
3/1974	1.122138	1.099740	1.150470	21
2/1974	1.089633	1.071730	1.114848	20
1/1974	1.068874	1.036485	1.119883	23
12/1973	1.136077	1.119883	1.148582	21
11/1973	1.177910	1.146415	1.230361	22
10/1973	1.241673	1.226228	1.253679	23
9/1973	1.230585	1.215166	1.251071	20
8/1973	1.227243	1.197940	1.263951	23
7/1973	1.265144	1.233996	1.296205	22
6/1973	1.192706	1.169052	1.239942	21
5/1973	1.137711	1.119464	1.159304	23
4/1973	1.122381	1.114932	1.126836	21
3/1973	1.138132	1.125757	1.142232	22
2/1973	1.083466	1.043346	1.137195	20
1/1973	1.032554	1.028033	1.043242	23
12/1972	1.032860	1.030753	1.034997	21
11/1972	1.033881	1.032839	1.035580	22
10/1972	1.035756	1.032212	1.039524	22
9/1972	1.040644	1.037516	1.042273	21
8/1972	1.042371	1.040605	1.043721	23
7/1972	1.045456	1.043529	1.047128	21
6/1972	1.045979	1.038033	1.050048	22
5/1972	1.046331	1.044299	1.048179	23
4/1972	1.044618	1.040083	1.047478	20
3/1972	1.046868	1.042721	1.053482	23
2/1972	1.041411	1.036227	1.044162	21
1/1972	1.028303	1.018431	1.036000	21
12/1971	1.005897	0.990889	1.019527	23
11/1971	0.986638	0.984050	0.991453	22
10/1971	0.984993	0.983120	0.986555	21
9/1971	0.977943	0.971289	0.988054	22
8/1971	0.967417	0.958104	0.975585	22
7/1971	0.956670	0.954868	0.958562	22
6/1971	0.953337	0.949404	0.955078	22
5/1971	0.951051	0.945406	0.956938	21
4/1971	0.944999	0.944067	0.945555	22
3/1971	0.945314	0.944498	0.945735	23
2/1971	0.944853	0.944266	0.945685	20
1/1971	0.944111	0.943049	0.945021	21
12/1970	0.942930	0.941849	0.944114	23
11/1970	0.944338	0.944024	0.944689	21
10/1970	0.943773	0.943402	0.944192	22
9/1970	0.943339	0.942909	0.943907	22
8/1970	0.942429	0.941869	0.943656	21
7/1970	0.941953	0.941458	0.942463	23
6/1970	0.941663	0.940848	0.942132	22
5/1970	0.941592	0.941165	0.942156	21
4/1970	0.940431	0.938602	0.941525	22
3/1970	0.937871	0.936457	0.938728	22
2/1970	0.936487	0.936213	0.936798	20
1/1970	0.936389	0.935822	0.936846	22
12/1969	0.936732	0.935878	0.938347	23
11/1969	0.936796	0.936220	0.937420	20
10/1969	0.932772	0.927565	0.936987	23
9/1969	0.917900	0.917250	0.925957	22
8/1969	0.924899	0.916299	0.942598	21
7/1969	0.942437	0.941526	0.943180	23
6/1969	0.942429	0.941909	0.942978	21
5/1969	0.942582	0.934327	0.944406	22
4/1969	0.942647	0.941641	0.944073	22
3/1969	0.942336	0.942010	0.942784	21
2/1969	0.943594	0.942692	0.944618	20
1/1969	0.945303	0.944684	0.945884	23
12/1968	0.946202	0.945727	0.947100	22
11/1968	0.945782	0.945146	0.947011	21
10/1968	0.945016	0.944383	0.945747	23
9/1968	0.945793	0.945150	0.946476	21
8/1968	0.944337	0.943674	0.945877	22
7/1968	0.944702	0.944222	0.945558	23
6/1968	0.945423	0.944328	0.946815	20
5/1968	0.948128	0.946538	0.949463	23
4/1968	0.948671	0.947912	0.949521	22
3/1968	0.949212	0.948305	0.950220	21
2/1968	0.948455	0.948033	0.948911	21
1/1968	0.948304	0.947500	0.949721	23
12/1967	0.953633	0.952726	0.954416	21
11/1967	0.960981	0.954091	0.965992	22
10/1967	0.964328	0.964191	0.964557	22
9/1967	0.964168	0.963969	0.964414	21
8/1967	0.964109	0.963820	0.964449	23
7/1967	0.964075	0.963399	0.964655	21
6/1967	0.964871	0.964403	0.965296	22
5/1967	0.964581	0.964059	0.965129	23
4/1967	0.963409	0.962826	0.964191	20
3/1967	0.962932	0.962685	0.963116	23
2/1967	0.962854	0.962439	0.963491	20
1/1967	0.961936	0.961637	0.962459	22
12/1966	0.962537	0.962178	0.962899	22
11/1966	0.962716	0.962164	0.963292	22
10/1966	0.962567	0.962062	0.962988	21
9/1966	0.963530	0.962156	0.964611	22
8/1966	0.964889	0.964104	0.965284	23
7/1966	0.964782	0.964146	0.965270	21
6/1966	0.963626	0.963094	0.964053	22
5/1966	0.962717	0.962381	0.962995	22
4/1966	0.962726	0.962515	0.962936	21
3/1966	0.963183	0.962783	0.963520	23
2/1966	0.963288	0.963066	0.963598	20
1/1966	0.963769	0.963107	0.964326	21
12/1965	0.964673	0.964216	0.964961	23
11/1965	0.964828	0.964619	0.965005	22
10/1965	0.964391	0.964098	0.964734	21
9/1965	0.964016	0.963569	0.964286	22
8/1965	0.963749	0.963521	0.964312	22
7/1965	0.964080	0.963705	0.964504	22
6/1965	0.964435	0.964065	0.964891	22
5/1965	0.965433	0.964658	0.965852	21
4/1965	0.965994	0.965795	0.966225	22
3/1965	0.965786	0.965384	0.966143	23
2/1965	0.965978	0.965848	0.966223	20
1/1965	0.965929	0.965735	0.966096	21
12/1964	0.966036	0.965905	0.966216	23
11/1964	0.965784	0.965570	0.966076	21
10/1964	0.965645	0.965427	0.965832	22
9/1964	0.965329	0.965148	0.965479	22
8/1964	0.965223	0.965083	0.965462	21
7/1964	0.965286	0.965039	0.965441	23
6/1964	0.965235	0.964969	0.965570	22
5/1964	0.965689	0.965579	0.965786	21
4/1964	0.965752	0.965661	0.965824	22
3/1964	0.966067	0.965707	0.966562	22
2/1964	0.966431	0.966279	0.966594	20
1/1964	0.966363	0.966217	0.966531	23
12/1963	0.966556	0.966279	0.966671	22
11/1963	0.966465	0.966262	0.966608	21
10/1963	0.966015	0.965747	0.966232	23
9/1963	0.966110	0.965863	0.966272	21
8/1963	0.966198	0.966006	0.966329	22
7/1963	0.966319	0.966142	0.966563	23
6/1963	0.966376	0.966144	0.966695	20
5/1963	0.966487	0.966195	0.966793	23
4/1963	0.966202	0.966072	0.966429	22
3/1963	0.965917	0.965608	0.966159	21
2/1963	0.965625	0.965380	0.965799	20
1/1963	0.965580	0.965153	0.966059	23
12/1962	0.966297	0.965743	0.967165	21
11/1962	0.965269	0.964668	0.965712	22
10/1962	0.965420	0.965024	0.965829	23
9/1962	0.965720	0.965536	0.965842	20
8/1962	0.966049	0.965688	0.966392	23
7/1962	0.967009	0.966228	0.967414	22
6/1962	0.966656	0.966275	0.967045	21
5/1962	0.966442	0.966170	0.966885	23
4/1962	0.966300	0.966120	0.966449	21
3/1962	0.966083	0.965799	0.966558	22
2/1962	0.965822	0.965666	0.966023	20
1/1962	0.966309	0.965789	0.966648	23
12/1961	0.966235	0.965878	0.966648	21
11/1961	0.965626	0.965216	0.966082	22
10/1961	0.965487	0.965253	0.965791	22
9/1961	0.965168	0.964919	0.965519	21
8/1961	0.965659	0.964779	0.966818	23
7/1961	0.966745	0.966527	0.966968	21
6/1961	0.966911	0.966522	0.967143	22
5/1961	0.966992	0.966724	0.967197	23
4/1961	0.966967	0.966656	0.967171	20
3/1961	0.964587	0.951035	0.967723	23
2/1961	0.951600	0.950830	0.952356	20
1/1961	0.952624	0.951629	0.952955	22
12/1960	0.952925	0.952637	0.953230	22
11/1960	0.953165	0.952854	0.953545	22
10/1960	0.952551	0.952100	0.953338	21
9/1960	0.952952	0.952699	0.953174	22
8/1960	0.952555	0.952220	0.952711	23
7/1960	0.952834	0.952650	0.952959	21
6/1960	0.952656	0.952562	0.952850	22
5/1960	0.952647	0.952464	0.952784	22
4/1960	0.952727	0.952606	0.952816	21
3/1960	0.952349	0.952182	0.952580	23
2/1960	0.952174	0.952003	0.952305	21
1/1960	0.951861	0.951395	0.952354	21

Clicca qui per invertire i tassi di cambio / Stampa

Esporta in Excel

Confronta questa coppia EUR / PAB con altri tassi di cambio:

Principali tassi storici:

EUR / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / GBP	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
EUR / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / JPY	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CHF	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
GBP / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / CAD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
USD / AUD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (g) / EUR	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto
XAU (oz) / USD	3 Mese	1 anno	5 anni	10 anni	Dal 1990	Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).