Tassi storici

Per avere la cronologia dei tassi di cambio,
riempi i seguenti campi e premi su Cerca:

Inserisci l'importo
Valuta 1:
Valuta 2:

Grafico in tempo reale Media mensile Media annua  Candele giapponesi

Data inizio: Data fine:
Giorno:
Mese:
Anno:


Ultimi tassi di cambio:

al 06 Novembre 2024

Grafico di cambio storici:

clicca per ingrandire
Clicca qui per invertire i tassi di cambio

Tabella cambio storico:

Per migliorare i tempi di risposta non restituiamo il dettaglio dei corsi giornalieri sul lungo periodo ma solo i corsi medi mensili.
lo storico giornaliero è disponibile su abbonamento tramite un servizio web (esempio di interfaccia di richiesta del servizio web di storico del tasso di cambio)

1960-01-01 / 2024-11-06

MeseMedia EUR/SDP=Min EUR/SDP=Max EUR/SDP=numero di giorni lavorativi
11/2024652262.309293643993.263563655998.4698664
10/2024655756.402274648536.119009668072.57037923
9/2024668108.477813663350.811161673443.92350521
8/2024662373.999726649048.298376671516.37963822
7/2024646443.763801633708.651962657722.33176923
6/2024638013.890021626789.917365651234.94258320
5/2024647328.970358640596.240000651614.16000023
4/2024642724.898636636697.320000650607.29000022
3/2024650803.566190647362.680000654972.62500021
2/2024646378.751810641494.440000651565.21000021
1/2024653284.439348647918.895000661563.50000023
12/2023655722.162095645843.796000665450.75000021
11/2023646597.865955598563.089000659161.63900022
10/2023633923.553682629261.589000639209.12000022
9/2023641381.606476632149.272000652623.26300021
8/2023654988.642261641508.815000663625.09000023
7/2023664630.301619653590.159000676104.74300021
6/2023651972.408045640867.949000660587.43800022
5/2023651893.606696642520.126000660914.30900023
4/2023654234.657600628577.575000663337.11500020
3/2023635920.540783624836.317000649556.07000023
2/2023626685.922200619638.337000636292.46700020
1/2023620904.917955602691.624000634423.00200022
12/2022604436.057333596333.000000611895.98500021
11/2022580837.269773556282.016000594011.01900022
10/2022560989.717381549020.877000574540.42800021
9/2022571384.576364554564.352000583026.05400022
8/2022573469.354261468131.704000589891.42100023
7/2022464480.850429455583.533000476841.78500021
6/2022482060.807682475482.957000489460.69700022
5/2022477920.996136470943.346000490513.68700022
4/2022483396.388684469612.043000494242.29200019
3/2022492589.355174485728.151000499649.16500023
2/2022502240.221700495487.645000504778.15500020
1/2022496127.542857491638.134000501980.13000021
12/2021494709.098565491855.973000496525.45700023
11/2021500908.657545490536.546000511039.34000022
10/2021511289.887190508870.965000513573.27800021
9/2021520385.829636510700.229000527165.74700022
8/2021524484.956136520050.350000530999.46100022
7/2021530225.052318524875.568000538071.92900022
6/2021523471.360045513413.865000536705.64900022
5/2021494085.794905470051.851000511909.97800021
4/2021457451.432050447916.773000469084.91200020
3/2021451847.463826447676.579000456216.74200023
2/2021125280.39280066120.256000459555.89900020
1/202167222.37140066747.98300068116.40600020
12/202067323.20077366348.39000067929.99100022
11/202065466.97233364328.03700066339.83400021
10/202065073.16463664552.82300065534.06300022
9/202065199.92822764343.14900066210.43300022
8/202065436.63938164831.71400066150.92300021
7/202063459.74769662144.99200065402.51000023
6/202062264.11463661560.47700062858.22300022
5/202060313.62290059614.52000061496.43800020
4/202060075.53060059647.86100060628.79700020
3/202061045.09554559331.31300063223.61800022
2/202056444.98055054070.45200060049.05600020
1/202050332.93395549785.51900053974.22300022
12/201950138.40760049831.66900050623.27000020
11/201949850.14209549612.51500050361.76100021
10/201949851.03482649139.83400050325.22400023
9/201949672.24238149289.66000050000.72800021
8/201950182.38859149819.53300050654.81800022
7/201950606.31834850203.70600051085.45200023
6/201950953.43070050528.72700051409.79900020
5/201950450.14268250221.71400050778.31000022
4/201953103.08735050303.07200053845.45400020
3/201953806.90628653450.48600054256.54100021
2/201954042.68585053663.35400054635.89000020
1/201954369.62072754066.50800054901.19200022
12/201854214.14652653716.27900054552.27300019
11/201854129.20630653624.79000054563.47974022
10/201827946.71199020594.61440054130.20600023
9/201821014.54081220821.43594021242.13200020
8/201820817.20152520389.14691221134.65375123
7/201821044.25744420870.74401721210.85138622
6/201821060.83158720763.39843321351.28562921
5/201821376.61546220932.77138921806.77213622
4/201822295.67459421921.19094522498.73350720
3/201822381.09364422018.39121222621.40155821
2/201822371.42025722097.69518523328.26031220
1/20188561.2006178392.9623148743.72827722
12/20177967.5811427848.9956738409.52490919
11/20177837.6131457700.7013217952.62348422
10/20177848.9677127751.3181827902.73790922
9/20177956.4858947840.8880188052.65451121
8/20177876.2168067778.1771158025.09388123
7/20177678.1234027567.0423257830.96296221
6/20177491.1490797433.1864327621.98521822
5/20177378.4610457250.7939457486.51952622
4/20177162.9747657082.5076387315.08266518
3/20177047.0226196740.0229457284.28201823
2/20176858.3233606728.0099417111.54034320
1/20176860.9200046689.5776287046.58482622
12/20166856.3160206715.7428497076.46733621
11/20166982.7565166834.2102457168.95372222
10/20166993.5059046776.5000457130.44879021
9/20166828.2007406765.6119176959.35206422
8/20166815.1726006725.6202636891.07444623
7/20166728.8698566671.5046366793.45095021
6/20166837.7135526692.2647286929.66408322
5/20166885.2050966777.6401527058.78930622
4/20166905.3729836836.4363276981.24672021
3/20166765.0690906613.0945016925.80422321
2/20166758.0960156617.2835396900.42612721
1/20166630.1343576552.3110556704.02214720
12/20156658.5183056444.1634886882.02407022
11/20156537.4806426421.4527006720.89639421
10/20156824.8362186645.4440006940.10412222
9/20156827.0202866771.0901996953.77179322
8/20156750.0162916522.0612326983.23859521
7/20156562.8674996469.9527786668.44549123
6/20156694.3751136532.7419946816.77269722
5/20156633.9982886463.0553656782.91400220
4/20156424.2596576275.0074316683.25761120
3/20156217.4845276008.8850896522.12082522
2/20156460.9775276398.3732786517.18306120
1/20156615.6055446385.7166896826.85942021
12/20147079.6533476915.4218117289.54721421
11/20147142.3522947038.1936247355.38963520
10/20147216.1674017113.6283957288.49060023
9/20147344.6253237150.0425007490.59220022
8/20147580.4200487501.1768007642.75610021
7/20147704.4389967601.9809007787.42190023
6/20147739.2281957703.3595007774.81170021
5/20147817.6860717728.9015007954.35910021
4/20147854.9166107785.6100007890.31990020
3/20147856.4165007810.4440007921.85170021
2/20147685.6285555942.4617007863.91840020
1/20145991.9597185949.9164006025.69240022
12/20136039.0447605959.2912006080.98940020
11/20135940.1042865884.2551005992.21440021
10/20136002.4643525940.2944006076.76130023
9/20135878.3266295769.6827005968.45690021
8/20135859.5187775808.8735005901.00370022
7/20135761.5513835640.5196005853.71250023
6/20135805.7021205726.7555005906.05600020
5/20135719.5148645652.8664005820.64450022
4/20135744.8693195651.6362005789.72990021
3/20135720.6601355632.2979005777.41480020
2/20135893.7434205769.7332006020.39930020
1/20135861.9478415741.3728005978.38050022
12/20125786.7743115695.9147005865.14550019
11/20125657.8562735596.7874005729.42790022
10/20125723.1592835681.2556005784.60960023
9/20125668.3279455527.2461005772.06740020
8/20125469.7835965398.2128005589.76140023
7/20125219.9636003357.0857005552.05270022
6/20123347.0244333300.1152003375.24180021
5/20123419.4323233320.5039003506.19650022
4/20123521.2389633490.0099003570.88540019
3/20123534.0661733488.3639003592.77030022
2/20123536.8070863469.4241003600.64970021
1/20123450.3310143382.6720003526.99630022
12/20113523.5790143442.4909003614.44740021
11/20113625.6671863534.2535003695.07190022
10/20113666.0791003527.4351003780.48280021
9/20113681.2620273587.1603003823.47730022
8/20113834.6175703787.1820003877.98300023
7/20113814.3463573739.8549003873.63810021
6/20113847.1224143760.4394003921.44920022
5/20113837.5023413745.4358003983.42790022
4/20113899.1237893813.9340004003.04800019
3/20113884.5689783732.9029003976.09520023
2/20113548.2064053447.2671003724.80080020
1/20113342.3289623228.1540003432.38170021
12/20103241.9218303104.1485003337.60920023
11/20103234.7815773079.1908003374.99650022
10/20103293.2514333243.6631003336.99440021
9/20103091.4090733002.4660003237.98400022
8/20103054.0910682998.8175003140.97380022
7/20103017.5033232892.2643003103.55020022
6/20102819.2123502738.5977002893.86350022
5/20102799.3870952718.3924002944.25710021
4/20102984.2194802945.8679003027.98760020
3/20103026.8071522971.0554003078.58620023
2/20103052.1999653007.5098003120.56880020
1/20103186.7961053114.8844003252.35040020
12/20093268.2986233190.6709003382.72070022
11/20093366.6615003325.5982003397.39970021
10/20093389.1171363357.1700003416.09180022
9/20093431.8141053360.8198003476.38860022
8/20093498.3577953458.3224003533.08500021
7/20093369.5338523304.9960003426.48450023
6/20093335.0299683287.8349003388.53830022
5/20093219.2919203101.8267003323.43910020
4/20093046.8356552977.0989003109.61850020
3/20092981.1492592852.2500003133.43430022
2/20092862.2441902811.2632002910.38580020
1/20092939.0850762855.7895003039.42640021
12/20082952.6527382783.2537003188.46760021
11/20082809.6034352772.6973002843.82690020
10/20082853.3120302675.1579002985.56190023
9/20083038.7886362948.5379003116.22890022
8/20083141.9144143065.9347003242.78340021
7/20083266.0472353233.6775003307.90550023
6/20083201.8154673151.6697003262.09660021
5/20083169.5839863135.1663003207.62750021
4/20083161.9213003095.1300003235.95340022
3/20083095.1300003095.1300003095.13000019
2/20083114.5832283095.1300003503.64779221
1/20083503.6477923503.6477923503.64779222
12/20073503.6477923503.6477923503.64779219
11/20073495.8709703441.6067603512.95394022
10/20073396.4662053366.6802903447.33362023
9/20073314.7805783240.4506503383.62226020
8/20073250.5867893198.6922703297.24206023
7/20073272.8052683242.3596103300.82135022
6/20073201.9306753170.5351903228.99693021
5/20073224.0618443202.2715603248.80233022
4/20073225.2166923186.0454403256.91539019
3/20073159.7647773121.8568403186.04544022
2/20073119.7569903084.1549803156.93388020
1/20073101.7260463076.5191703166.47866022
12/20063152.8271183124.7202703181.03444019
11/20063073.7533503030.9428703149.77530022
10/20063009.2393582986.3210503039.29455022
9/20063037.7151163019.4891403066.73577021
8/20063057.0250033034.7607803082.72327023
7/20063026.5681852978.4466203052.89585021
6/20063018.5238192983.2190003092.02942022
5/20063047.0713693004.6947403081.53017022
4/20062928.1377052878.4651102991.57068018
3/20062878.8177912842.6722103095.13000023
2/20062848.7212112828.1164302885.38507020
1/20062900.4614102833.6046803095.13000022
12/20052867.4429602791.1304303095.13000021
11/20052812.3024772783.9718502873.21549022
10/20052866.8977562847.4446002897.79328021
9/20052924.6162632864.6251902992.52516022
8/20052933.2126882906.6221902972.48113023
7/20052872.5223542835.5136302908.05391021
6/20052902.7825922876.3175402940.74476022
5/20053029.0230712942.4151003091.07495022
4/20053087.2343103056.7137603120.42512021
3/20053149.9343833084.3936003201.31708021
2/20053151.1933633045.2600303335.83940020
1/20053351.1507683303.9138203448.20177021
12/20043417.2915193300.8637003480.36844023
11/20043373.2963413298.9400703452.13760022
10/20043243.0272943185.2103703321.53021021
9/20043172.4399763126.0086103222.08164022
8/20043161.5697983111.4678303209.09880022
7/20043179.2264633122.6330803222.86061022
6/20043153.0365303116.1416503198.71253022
5/20043117.7614203064.4699403179.75758021
4/20043112.0910133070.7017143198.97219020
3/20043184.2846443150.1567053241.55591023
2/20043279.3287643218.0562633338.66756620
1/20043257.3594903195.3302423312.83410221
12/20033172.7640903092.5466463261.70055421
11/20033022.0314172950.2507623097.45340020
10/20033019.4393712990.2795503044.25385023
9/20032893.7848922784.7081063009.13181822
8/20032876.5589692793.2303512941.98226321
7/20032936.7761682876.3915842980.98294623
6/20033011.9237882947.4104103061.29878221
5/20032991.0055162897.0516063073.43654521
4/20032807.2450722752.9479512874.58383220
3/20032798.4000002798.4000002798.40000021
2/20032797.2630002784.7100002810.79000020
1/20032742.9454552695.0000002804.08000022
12/20022625.6715002573.9800002707.23000020
11/20022587.8366672558.3300002616.59000021
10/20022533.6978262507.6300002556.29000023
9/20022534.4242862503.3700002575.60000021
8/20022526.1263642496.5000002548.54000022
7/20022561.8652172517.9900002614.52000023
6/20022468.7625002426.1000002560.81000020
5/20022369.7568182331.7400002421.46000022
4/20022291.5785712259.2200002340.60000021
3/20022265.7550002235.1500002287.50000020
2/20022249.1420002224.5700002263.66000020
1/20022279.1654552217.2100002323.45000022
12/20012307.3552632272.0800002331.79000019
11/20012294.2500002267.6200002331.66000022
10/20012339.6395652301.1300002377.03000023
9/2001965.36656522.9100002395.75000020
8/200123.34596522.71190023.72780023
7/200122.37176421.67910023.37150022
6/200122.09407121.82900022.34690021
5/200122.77244121.89000023.37150022
4/200123.13075822.76610023.39070019
3/200123.50026422.63080024.21220022
2/200123.84369523.44350024.34100020
1/200124.31181823.73920024.77110022
12/200023.25349522.68910024.37690019
11/200022.10421821.71780022.48100022
10/200022.20398621.43370022.84520022
9/200022.48812421.87080023.19000021
8/200023.32997823.01080023.94520023
7/200024.22097123.72900024.62260021
6/200024.86132724.03100026.50780022
5/20003.5558642.58305323.98490022
4/20002.5830532.5830532.58305318
3/20002.5830532.5830532.58305323
2/20002.5830532.5830532.58305321
1/20002.5830532.5830532.58305321
12/19992.9466322.9466322.94663223
11/19992.9466322.9466322.94663222
10/19992.9466322.9466322.94663221
9/19992.9466322.9466322.94663222
8/19992.9466322.9466322.94663222
7/19992.9466322.9466322.94663222
6/19992.9466322.9466322.94663222
5/19992.9466322.9466322.94663221
4/19992.9466322.9466322.94663222
3/19992.9466322.9466322.94663223
2/19992.9466322.9466322.94663220
1/19992.9466322.9466322.94663221
12/19982.2157222.2136172.21807223
11/19982.2153702.2123322.21942021
10/19982.2171262.2139832.22086322
9/19982.2099592.2039042.21246222
8/19982.2047202.1996752.20743521
7/19982.2017062.1961052.20613523
6/19982.2017632.1966202.20659222
5/19982.2058982.1988392.20883721
4/19982.1954472.1904432.19980322
3/19982.1951562.1894202.19897722
2/19982.1995832.1982582.20255120
1/19982.2001282.1968002.20325422
12/19971.9605911.9582531.96432423
11/19971.9627791.9602621.96600820
10/19971.9671511.9634341.97005923
9/19971.9674221.9628631.97071422
8/19971.9607281.9525161.96436221
7/19971.9574121.9512931.96426523
6/19971.9688271.9641731.97127521
5/19971.9729931.9695651.97639722
4/19971.9728781.9703981.97619222
3/19971.9773131.9740471.98125421
2/19971.9776711.9749791.98298820
1/19971.9828311.9784501.98575123
12/19961.6558371.6522481.65989022
11/19961.6600641.6556581.66283621
10/19961.6662251.6632761.66901423
9/19961.6709221.6686611.67268921
8/19961.6740511.6731861.67520322
7/19961.6717221.6689941.67454523
6/19961.6705991.6693501.67152420
5/19961.6728981.6701681.67469323
4/19961.6755361.6738341.67665222
3/19961.6765911.6756011.67756021
2/19961.6766331.6754891.67827021
1/19961.6777231.6769821.67887123
12/19950.7295040.7293330.72975221
11/19950.7294610.7284990.73034622
10/19950.7286020.7274390.72959122
9/19950.7275880.7268160.72862121
8/19950.7279680.7271740.72931723
7/19950.7290450.7284310.72943021
6/19950.7282170.7272350.72943222
5/19950.7279500.7268420.72948223
4/19950.7281510.7275780.72871420
3/19950.7271240.7251150.72814723
2/19950.7248930.7235900.72592220
1/19950.7236020.7231220.72408722
12/19940.3268320.3266600.32719522
11/19940.3269480.3268210.32710322
10/19940.3270630.3269040.32736021
9/19940.3272930.3269990.32770422
8/19940.3274210.3270980.32783023
7/19940.3272960.3268970.32761821
6/19940.3266060.3262060.32697422
5/19940.3265060.3262350.32669722
4/19940.3262340.3259670.32665221
3/19940.3260450.3255800.32665223
2/19940.3255460.3250590.32585020
1/19940.3250680.3248740.32539821
12/19930.1944060.1942370.19451023
11/19930.1945510.1943580.19476022
10/19930.1948980.1946860.19505321
9/19930.1948680.1946450.19514022
8/19930.1944480.1941820.19470422
7/19930.1944620.1941900.19472622
6/19930.1951400.1947340.19539422
5/19930.1951870.1949660.19536321
4/19930.1952990.1950330.19552822
3/19930.1957580.1954650.19609423
2/19930.1961580.1958980.19634420
1/19930.1953220.1948850.19595821
12/19920.1324110.1322200.13262023
11/19920.1326360.1325660.13278121
10/19920.1324340.1320370.13274722
9/19920.1313930.1308090.13223222
8/19920.1308570.1307590.13094721
7/19920.1306670.1304870.13077023
6/19920.1304050.1303440.13049322
5/19920.1303190.1302730.13040221
4/19920.1304680.1302840.13073222
3/19920.1306060.1305330.13063922
2/19920.1305390.1305030.13057620
1/19920.1306210.1305310.13071023
12/19910.0094780.0094680.00948422
11/19910.0094690.0094620.00948021
10/19910.0094610.0094590.00946323
9/19910.0094560.0094500.00946121
8/19910.0094530.0094450.00945622
7/19910.0094490.0094440.00945223
6/19910.0094520.0094450.00945720
5/19910.0094450.0094410.00945023
4/19910.0094400.0094350.00944922
3/19910.0094530.0094400.00945921
2/19910.0094600.0094540.00946420
1/19910.0094550.0094480.00946423
12/19900.0053710.0053660.00537321
11/19900.0053640.0053610.00536922
10/19900.0053560.0053430.00536323
9/19900.0053580.0053540.00536620
8/19900.0053530.0053440.00536023
7/19900.0053580.0053510.00536922
6/19900.0053740.0053680.00538021
5/19900.0053910.0053790.00540023
4/19900.0053960.0053880.00540121
3/19900.0053920.0053740.00540422
2/19900.0053750.0053710.00537920
1/19900.0053830.0053770.00539323
12/19890.0052540.0052480.00526421
11/19890.0052360.0052250.00525222
10/19890.0052200.0052070.00523422
9/19890.0052040.0052010.00520621
8/19890.0052030.0051990.00520623
7/19890.0052030.0051960.00521021
6/19890.0052030.0051930.00521222
5/19890.0051840.0051810.00519323
4/19890.0051820.0051790.00518320
3/19890.0051780.0051740.00518323
2/19890.0051690.0051630.00518020
1/19890.0051680.0051630.00517622
12/19880.0057720.0057660.00577722
11/19880.0057810.0057720.00578322
10/19880.0057810.0057770.00578621
9/19880.0057860.0057790.00578922
8/19880.0057740.0057670.00578523
7/19880.0057870.0057730.00580021
6/19880.0057910.0057870.00579622
5/19880.0057820.0057780.00578922
4/19880.0057880.0057840.00579321
3/19880.0058020.0057920.00581923
2/19880.0058220.0058200.00582621
1/19880.0058240.0058220.00582721
12/19870.0031840.0031820.00318723
11/19870.0031840.0031820.00318521
10/19870.0031850.0031840.00318622
9/19870.0031870.0031850.00318822
8/19870.0031880.0031860.00319021
7/19870.0031880.0031860.00319023
6/19870.0031890.0031860.00319422
5/19870.0031880.0031860.00319221
4/19870.0031920.0031880.00319722
3/19870.0031960.0031900.00320522
2/19870.0032110.0032060.00321720
1/19870.0032100.0032030.00321622
12/19860.0022130.0022100.00221723
11/19860.0022110.0022060.00221520
10/19860.0022130.0022070.00221623
9/19860.0022010.0021960.00220822
8/19860.0021960.0021930.00219921
7/19860.0021830.0021750.00219223
6/19860.0021750.0021710.00217721
5/19860.0021740.0021710.00217622
4/19860.0021730.0021660.00217822
3/19860.0021800.0021720.00219121
2/19860.0021800.0021770.00218620
1/19860.0021690.0021630.00218123
12/19850.0015850.0015790.00159022
11/19850.0015810.0015790.00158221
10/19850.0015790.0015780.00158023
9/19850.0015730.0015710.00157921
8/19850.0015730.0015710.00157622
7/19850.0015670.0015640.00157023
6/19850.0015720.0015700.00157420
5/19850.0015740.0015710.00157623
4/19850.0015760.0015730.00157922
3/19850.0015830.0015750.00158821
2/19850.0015880.0015850.00159020
1/19850.0015900.0015860.00159323
12/19840.0010480.0010470.00105021
11/19840.0010470.0010460.00104822
10/19840.0010460.0010440.00104823
9/19840.0010440.0010430.00104520
8/19840.0010450.0010440.00104623
7/19840.0010460.0010450.00104822
6/19840.0010450.0010440.00104621
5/19840.0010440.0010420.00104523
4/19840.0010460.0010450.00104721
3/19840.0010450.0010420.00104622
2/19840.0010410.0010400.00104221
1/19840.0010390.0010390.00104022
12/19830.0012150.0012150.00121622
11/19830.0012150.0012140.00121622
10/19830.0012170.0012160.00121921
9/19830.0012140.0012130.00121622
8/19830.0012140.0012130.00121623
7/19830.0012160.0012140.00121921
6/19830.0012160.0012120.00122022
5/19830.0012190.0012120.00122122
4/19830.0012240.0012200.00123121
3/19830.0012320.0012300.00123423
2/19830.0012280.0012260.00123120
1/19830.0012270.0012230.00123021
12/19820.0010010.0009980.00100423
11/19820.0009940.0009900.00099922
10/19820.0009900.0009900.00099121
9/19820.0009910.0009900.00099122
8/19820.0009910.0009910.00099222
7/19820.0009910.0009910.00099322
6/19820.0009920.0009910.00099522
5/19820.0009960.0009950.00099821
4/19820.0009950.0009930.00099622
3/19820.0009940.0009920.00099523
2/19820.0009930.0009930.00099420
1/19820.0009950.0009940.00099621
12/19810.0007060.0007050.00070823
11/19810.0007080.0007060.00071021
10/19810.0007100.0007090.00071122
9/19810.0007090.0007040.00071222
8/19810.0007030.0007020.00070421
7/19810.0007030.0007010.00070423
6/19810.0007010.0006980.00070222
5/19810.0006990.0006980.00070021
4/19810.0007010.0007000.00070222
3/19810.0007010.0007000.00070222
2/19810.0006980.0006950.00070120
1/19810.0007000.0006960.00070322
12/19800.0006910.0006900.00069223
11/19800.0006910.0006890.00069420
10/19800.0006940.0006900.00069723
9/19800.0006970.0006960.00069822
8/19800.0006980.0006970.00070021
7/19800.0007000.0007000.00070123
6/19800.0007010.0007000.00070121
5/19800.0007010.0006990.00070122
4/19800.0007000.0006990.00070222
3/19800.0007020.0006990.00070321
2/19800.0007030.0007020.00070421
1/19800.0007050.0007040.00070723
3/19790.0005730.0005720.0005748
2/19790.0005740.0005660.00057920
1/19790.0005770.0005720.00058923
12/19780.0004990.0004850.00051521
11/19780.0004950.0004860.00052922
10/19780.0005100.0004910.00054122
9/19780.0004840.0004760.00049021
8/19780.0004800.0004720.00049623
7/19780.0004680.0004650.00047221
6/19780.0004600.0004570.00046322
5/19780.0004560.0004510.00046223
4/19780.0004670.0004590.00047420
3/19780.0004660.0004560.00047223
2/19780.0004570.0004510.00046720
1/19780.0004530.0004470.00046322
12/19770.0004100.0004010.00042022
11/19770.0003990.0003970.00040122
10/19770.0003960.0003920.00039921
9/19770.0003900.0003890.00039222
8/19770.0003920.0003890.00039523
7/19770.0003950.0003890.00040021
6/19770.0003870.0003870.00038922
5/19770.0003870.0003860.00038822
4/19770.0003860.0003840.00038821
3/19770.0003840.0003830.00038423
2/19770.0003830.0003810.00038420
1/19770.0003840.0003800.00039121
12/19760.0003850.0003820.00038823
11/19760.0003820.0003810.00038422
10/19760.0003810.0003780.00038321
9/19760.0003780.0003760.00038122
8/19760.0003740.0003730.00037622
7/19760.0003730.0003710.00037522
6/19760.0003740.0003720.00037522
5/19760.0003760.0003730.00038021
4/19760.0003780.0003760.00038122
3/19760.0003810.0003740.00038823
2/19760.0003890.0003870.00039120
1/19760.0003920.0003870.00039522
12/19750.0003920.0003910.00039423
11/19750.0003970.0003920.00040220
10/19750.0003980.0003900.00040223
9/19750.0003940.0003850.00040022
8/19750.0004010.0003990.00040421
7/19750.0004170.0004010.00043223
6/19750.0004380.0004330.00043921
5/19750.0004360.0004300.00044122
4/19750.0004300.0004270.00043522
3/19750.0004360.0004320.00044121
2/19750.0004310.0004220.00044120
1/19750.0004240.0004150.00043423
12/19740.0004100.0004020.00041822
11/19740.0004010.0003970.00040721
10/19740.0003940.0003900.00039723
9/19740.0003880.0003860.00039021
8/19740.0003930.0003870.00040022
7/19740.0003990.0003970.00040423
6/19740.0003970.0003920.00040120
5/19740.0004050.0003970.00041523
4/19740.0003980.0003930.00040622
3/19740.0003910.0003830.00040121
2/19740.0003790.0003730.00038820
1/19740.0003720.0003610.00039023
12/19730.0003960.0003900.00040021
11/19730.0004100.0003990.00042822
10/19730.0004320.0004270.00043723
9/19730.0004280.0004230.00043620
8/19730.0004270.0004170.00044023
7/19730.0004410.0004300.00045122
6/19730.0004150.0004070.00043221
5/19730.0003960.0003900.00040423
4/19730.0003910.0003880.00039221
3/19730.0003960.0003920.00039822
2/19730.0003770.0003630.00039620
1/19730.0003600.0003580.00036323
12/19720.0003600.0003590.00036021
11/19720.0003600.0003600.00036122
10/19720.0003610.0003590.00036222
9/19720.0003620.0003610.00036321
8/19720.0003630.0003620.00036323
7/19720.0003640.0003630.00036521
6/19720.0003640.0003610.00036622
5/19720.0003640.0003640.00036523
4/19720.0003640.0003620.00036520
3/19720.0003650.0003630.00036723
2/19720.0003630.0003610.00036421
1/19720.0003580.0003550.00036121
12/19710.0003500.0003450.00035523
11/19710.0003440.0003430.00034522
10/19710.0003430.0003420.00034421
9/19710.0003410.0003380.00034422
8/19710.0003370.0003340.00034022
7/19710.0003330.0003320.00033422
6/19710.0003320.0003310.00033322
5/19710.0003310.0003290.00033321
4/19710.0003290.0003290.00032922
3/19710.0003290.0003290.00032923
2/19710.0003290.0003290.00032920
1/19710.0003290.0003280.00032921
12/19700.0003280.0003280.00032923
11/19700.0003290.0003290.00032921
10/19700.0003290.0003280.00032922
9/19700.0003280.0003280.00032922
8/19700.0003280.0003280.00032921
7/19700.0003280.0003280.00032823
6/19700.0003280.0003280.00032822
5/19700.0003280.0003280.00032821
4/19700.0003270.0003270.00032822
3/19700.0003270.0003260.00032722
2/19700.0003260.0003260.00032620
1/19700.0003260.0003260.00032622
12/19690.0003260.0003260.00032723
11/19690.0003260.0003260.00032620
10/19690.0003250.0003230.00032623
9/19690.0003200.0003190.00032222
8/19690.0003220.0003190.00032821
7/19690.0003280.0003280.00032823
6/19690.0003280.0003280.00032821
5/19690.0003280.0003250.00032922
4/19690.0003280.0003280.00032922
3/19690.0003280.0003280.00032821
2/19690.0003290.0003280.00032920
1/19690.0003290.0003290.00032923
12/19680.0003290.0003290.00033022
11/19680.0003290.0003290.00033021
10/19680.0003290.0003290.00032923
9/19680.0003290.0003290.00033021
8/19680.0003290.0003290.00032922
7/19680.0003290.0003290.00032923
6/19680.0003290.0003290.00033020
5/19680.0003300.0003300.00033123
4/19680.0003300.0003300.00033122
3/19680.0003310.0003300.00033121
2/19680.0003300.0003300.00033021
1/19680.0003300.0003300.00033123
12/19670.0003320.0003320.00033221
11/19670.0003350.0003320.00033622
10/19670.0003360.0003360.00033622
9/19670.0003360.0003360.00033621
8/19670.0003360.0003360.00033623
7/19670.0003360.0003350.00033621
6/19670.0003360.0003360.00033622
5/19670.0003360.0003360.00033623
4/19670.0003350.0003350.00033620
3/19670.0003350.0003350.00033523
2/19670.0003350.0003350.00033520
1/19670.0003350.0003350.00033522
12/19660.0003350.0003350.00033522
11/19660.0003350.0003350.00033522
10/19660.0003350.0003350.00033521
9/19660.0003360.0003350.00033622
8/19660.0003360.0003360.00033623
7/19660.0003360.0003360.00033621
6/19660.0003360.0003350.00033622
5/19660.0003350.0003350.00033522
4/19660.0003350.0003350.00033521
3/19660.0003350.0003350.00033523
2/19660.0003350.0003350.00033620
1/19660.0003360.0003350.00033621
12/19650.0003360.0003360.00033623
11/19650.0003360.0003360.00033622
10/19650.0003360.0003360.00033621
9/19650.0003360.0003360.00033622
8/19650.0003360.0003350.00033622
7/19650.0003360.0003360.00033622
6/19650.0003360.0003360.00033622
5/19650.0003360.0003360.00033621
4/19650.0003360.0003360.00033622
3/19650.0003360.0003360.00033623
2/19650.0003360.0003360.00033620
1/19650.0003360.0003360.00033621
12/19640.0003360.0003360.00033623
11/19640.0003360.0003360.00033621
10/19640.0003360.0003360.00033622
9/19640.0003360.0003360.00033622
8/19640.0003360.0003360.00033621
7/19640.0003360.0003360.00033623
6/19640.0003360.0003360.00033622
5/19640.0003360.0003360.00033621
4/19640.0003360.0003360.00033622
3/19640.0003360.0003360.00033722
2/19640.0003370.0003360.00033720
1/19640.0003360.0003360.00033723
12/19630.0003370.0003360.00033722
11/19630.0003370.0003360.00033721
10/19630.0003360.0003360.00033623
9/19630.0003360.0003360.00033621
8/19630.0003360.0003360.00033622
7/19630.0003360.0003360.00033723
6/19630.0003360.0003360.00033720
5/19630.0003370.0003360.00033723
4/19630.0003360.0003360.00033722
3/19630.0003360.0003360.00033621
2/19630.0003360.0003360.00033620
1/19630.0003360.0003360.00033623
12/19620.0003360.0003360.00033721
11/19620.0003360.0003360.00033622
10/19620.0003360.0003360.00033623
9/19620.0003360.0003360.00033620
8/19620.0003360.0003360.00033623
7/19620.0003370.0003360.00033722
6/19620.0003370.0003360.00033721
5/19620.0003370.0003360.00033723
4/19620.0003360.0003360.00033721
3/19620.0003360.0003360.00033722
2/19620.0003360.0003360.00033620
1/19620.0003360.0003360.00033723
12/19610.0003360.0003360.00033721
11/19610.0003360.0003360.00033622
10/19610.0003360.0003360.00033622
9/19610.0003360.0003360.00033621
8/19610.0003360.0003360.00033723
7/19610.0003370.0003370.00033721
6/19610.0003370.0003370.00033722
5/19610.0003370.0003370.00033723
4/19610.0003370.0003370.00033720
3/19610.0003360.0003310.00033723
2/19610.0003310.0003310.00033220
1/19610.0003320.0003310.00033222
12/19600.0003320.0003320.00033222
11/19600.0003320.0003320.00033222
10/19600.0003320.0003320.00033221
9/19600.0003320.0003320.00033222
8/19600.0003320.0003320.00033223
7/19600.0003320.0003320.00033221
6/19600.0003320.0003320.00033222
5/19600.0003320.0003320.00033222
4/19600.0003320.0003320.00033221
3/19600.0003320.0003320.00033223
2/19600.0003320.0003310.00033221
1/19600.0003310.0003310.00033221

Clicca qui per invertire i tassi di cambio / Stampa Stampa Esporta in Excel Esporta in Excel

Confronta questa coppia EUR / SDP con altri tassi di cambio:

EUR / AUD EUR / CAD EUR / CHF EUR / GBP EUR / JPY EUR / NTD EUR / SEK EUR / USD

Principali tassi storici:

EUR / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / GBP 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
EUR / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / JPY 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CHF 3 Mese1 anno5 anni10 anniDal 1990Tutto
GBP / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / CAD 3 Mese1 anno5 anni10 anniDal 1990Tutto
USD / AUD 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (g) / EUR 3 Mese1 anno5 anni10 anniDal 1990Tutto
XAU (oz) / USD 3 Mese1 anno5 anni10 anniDal 1990Tutto

Nota:

I tassi di cambio dell'euro rispetto alle valute vengono aggiornati quotidianamente e sono i tassi ufficiali della Banca Centrale Europea.

Prima del 31/12/1998, i tassi di cambio dell'euro (EUR) sono tassi teorici. Utilizza il codice XEU per avere il tasso dell'Ecu.
Prima del 13/03/1979, i tassi di cambio dell'Ecu (XEU) sono tassi teorici.
Per l'oro (XAU), l'argento (XAG), il platino (XPT) e il palladio (XPD), i corsi sono espressi in grammi (1 oncia = 31,103 grammi).