fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 74.77 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1126 USD
1 EUR=155.66 JPY
1 EUR=0.8428 GBP
1 USD=139.91 JPY
1 USD=0.8443 CHF
1 GBP=1.3202 USD
1 USD=1.358 CAD
1 USD=1.4823 AUD
1 EUR=0.9394 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 16 Setembro 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 16 Setembro 2024
1 YUN-Jugoslávia (->RSD,->HRK, ->EUR)=16.7437 KRW-Coreia do Sul1 YUN=16.743738 KRW
1 KRW-Coreia do Sul=0.0597 YUN-Jugoslávia (->RSD,->HRK, ->EUR)1 KRW=0.059724 YUN
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1997-01-01 / 2024-09-16

MêsMédia YUN/KRW=Min YUN/KRW=Max YUN/KRW=Nb dias úteis
9/202416.87316216.74373816.94980811
8/202416.98556916.82030117.16215422
7/202417.11109616.94901017.24533623
6/202416.95057316.82863117.06653620
5/202416.83208316.65907317.12815223
4/202416.76102416.58182516.90576422
3/202416.52921816.34483316.67402121
2/202416.40090616.27979416.51564521
1/202416.50613016.34277916.69455923
12/202316.24585616.11890816.35852521
11/202316.11790215.90987116.30717922
10/202316.28628816.20345916.37153322
9/202316.25436516.12837916.33616121
8/202316.46778716.12917816.67173923
7/202316.19307616.03709616.31128621
6/202316.04780715.67470516.41683222
5/202316.47145316.14834716.80398423
4/202316.55346516.31026016.89720720
3/202315.95448615.76324916.20562723
2/202315.61814915.28093415.99544920
1/202315.30560115.17995315.49293822
12/202215.63890315.33650315.90564921
11/202215.79409815.50891316.02728422
10/202216.01446615.76245016.30044721
9/202215.76572315.44604215.98232722
8/202215.26590215.11331715.41443523
7/202215.19854614.96349915.44273321
6/202215.42068515.19216215.62404322
5/202215.29102215.16797215.45653922
4/202215.26217915.13819115.38488219
3/202215.35442215.20117615.58707323
2/202215.50130815.36331715.67824220
1/202215.44513415.34118115.54154621
12/202115.27255515.12438515.37609623
11/202115.42377615.19296115.62449922
10/202115.64617315.45083415.78538521
9/202115.75206115.62358615.89823322
8/202115.59490015.35624215.76804122
7/202115.45486415.30375515.61776722
6/202115.43212615.30409715.51690022
5/202115.56907215.40987115.77112221
4/202115.26659715.09768415.37004920
3/202115.35355315.10943715.48438023
2/202115.34756515.23015815.59905420
1/202115.27425915.17995315.46076120
12/202015.20471314.99624715.44318922
11/202015.05771614.95323015.20539821
10/202015.37003315.10955115.61491422
9/202015.84527815.54999016.20402922
8/202016.01365615.90359616.15428021
7/202015.67963115.36445816.08353623
6/202015.50377815.35635615.62198922
5/202015.29483815.06368215.70300220
4/202015.16305414.98278215.36377320
3/202015.38098215.00412015.72114522
2/202014.87428214.63602315.15097120
1/202014.78914914.67071015.07988422
12/201914.90406814.68029515.10030920
11/201914.73294014.56710414.86890721
10/201914.93211114.78618315.04108923
9/201915.00475014.79759315.16991221
8/201915.37085814.98951515.66865722
7/201915.06497614.96429815.16432123
6/201915.12188014.97319815.28663920
5/201915.12099314.88077415.24248122
4/201914.65556314.52249014.92481820
3/201914.60143914.52705414.66637421
2/201914.54036414.48186914.63408320
1/201914.62186414.50103914.70973322
12/201814.58383514.38202914.68987919
11/201814.61532914.52682614.69604122
10/201814.83453814.72114415.06961523
9/201814.90031414.67082415.02682620
8/201814.78079014.62449814.97856123
7/201814.98205614.81139915.16375022
6/201814.58157914.26667114.90553521
5/201814.51826814.24590414.73689022
4/201814.98104214.74008515.15667620
3/201815.08436214.95768015.25548921
2/201815.19251615.04462615.46292920
1/201814.84400714.54599515.16717322
12/201714.64390214.56345314.73643419
11/201714.74273514.54668014.94136322
10/201715.18721414.85053715.35738322
9/201715.39131015.23689015.55820521
8/201715.24493215.12438515.44729723
7/201714.89282614.73666215.03994821
6/201714.50580514.33752914.88545222
5/201714.20603013.98403714.38636522
4/201713.87082113.59072314.19090618
3/201713.82056213.63008913.99225223
2/201713.87400113.62666514.23848720
1/201714.31326614.20311514.48061422
12/201614.24551814.10122114.48380921
11/201614.33946314.16454814.49852822
10/201614.18328314.04188714.31870221
9/201614.19577113.97696214.46703622
8/201614.21210913.96087414.49385023
7/201614.42317114.22673414.71794921
6/201614.95430914.58787115.19318922
5/201615.16958514.92299215.29337122
4/201614.84002314.57417915.04280121
3/201615.00328814.76119415.29051921
2/201615.40131914.95243115.61719621
1/201614.91966114.57121215.16397820
12/201514.57736814.02328814.88727822
11/201514.13951113.82794414.34939521
10/201514.67433514.23301015.04862022
9/201515.17502015.01005315.33832822
8/201514.98725414.49590415.85179321
7/201514.38552614.13077414.75799923
6/201514.24914013.88784814.41511922
5/201513.92289513.74270814.20996120
4/201513.35372513.20106013.72068720
3/201513.75989713.56436514.09916722
2/201514.26856514.10498614.46406920
1/201514.44764913.79394115.20129021
12/201415.51774715.11639715.77180621
11/201415.63630315.35715515.93953820
10/201415.34972415.17972515.54314323
9/201415.24438515.12506915.35270522
8/201415.56563315.25229415.85167921
7/201415.77237215.66135415.95117723
6/201415.80840615.69923715.94661321
5/201416.05579815.84848416.33753021
4/201416.44543816.24818716.65953020
3/201416.88716616.70220416.99396621
2/201416.68772416.45357316.84266520
1/201416.58987016.38659516.93725722
12/201316.51067616.34517516.62130520
11/201316.36314416.19113616.51347721
10/201316.59895616.42550416.72000423
9/201316.50622916.32315316.63248721
8/201316.95490116.76062517.10624422
7/201316.81135116.61696917.00115523
6/201317.09647716.69843917.38910620
5/201316.48288216.22034616.78287522
4/201316.66927216.34837016.99236921
3/201316.32028916.11925116.57794620
2/201316.57717016.21760817.04634020
1/201316.17627115.79953316.80238722
12/201216.10464615.91352316.27237719
11/201215.91890615.75594616.15781822
10/201216.37802216.14230016.55044723
9/201216.48396516.23027316.68383420
8/201216.01925215.81858916.31642123
7/201216.02137115.83581816.43862622
6/201216.64316416.39047416.80136021
5/201216.90285016.69341817.00469222
4/201217.06295716.87872217.19147919
3/201216.97665916.76347817.27580122
2/201216.95093816.69638517.27260621
1/201216.82981816.65553617.06984522
12/201117.26683616.98654917.50001421
11/201117.54251217.38602517.68714322
10/201118.00748617.71989118.29793821
9/201117.61801816.79485618.32110122
8/201117.59488317.04211817.84437823
7/201117.23293616.96099017.62963521
6/201117.74668517.46304518.10681522
5/201117.75434517.57178518.29565622
4/201117.88586317.60190818.13089119
3/201117.89233617.68885518.22959023
2/201117.40063617.08696017.83639020
1/201117.06417216.49807317.50400821
12/201017.27225417.10476017.58935723
11/201017.61941817.23540917.99225522
10/201017.80357817.58730317.98712121
9/201017.31060316.94022417.70870922
8/201017.37101017.13385717.67390722
7/201017.55095117.11080817.97559622
6/201016.92405216.53983517.24088622
5/201016.72541616.12107617.44707021
4/201017.05303716.78264717.42219620
3/201017.60142717.31995917.85932523
2/201018.05913717.78938018.56573820
1/201018.53901518.25127018.96818020
12/200919.43214019.02066819.94730022
11/200919.79815119.59232520.01256721
10/200919.85332119.47822220.35955522
9/200920.18005519.67082820.36457622
8/200920.18477119.88442920.40873421
7/200920.29244319.72514120.90200223
6/200920.18254519.75298320.62187922
5/200919.51374219.03846820.12826820
4/200920.08377419.36195120.73575420
3/200921.61663120.45197922.75161622
2/200921.03944020.12849622.26051520
1/200920.56110520.00891621.03972521
12/200821.10974120.43315221.70734321
11/200820.34600018.38568322.13135120
10/200820.07158418.58650521.84050123
9/200818.60175917.53401719.69764222
8/200817.87115417.47342818.28846721
7/200818.30872817.91888718.97719523
6/200818.31296717.98255718.85236621
5/200818.40692317.77705718.85966821
4/200817.75421517.36137918.16420922
3/200817.37953916.43816918.43315019
2/200815.88965315.59437616.26051121
1/200815.83366615.67344916.02043722
12/200715.48145015.31630615.72297019
11/200715.42009415.14368315.79690922
10/200715.32146215.09185315.38999823
9/200715.57743915.33220715.84636420
8/200715.66161915.45960315.92368623
7/200715.38756015.31209815.46955622
6/200715.54943315.47885415.62460821
5/200715.54050215.45371515.64887722
4/200715.59365215.51649315.70412919
3/200715.80052115.69577815.93536322
2/200715.70071215.63048015.77792320
1/200715.69688815.50816615.79378222
12/200615.49944115.31124315.61534219
11/200615.67314615.57009915.78788422
10/200615.97315715.78703216.14812822
9/200615.96306715.80883616.09288221
8/200616.10373916.00984916.18002623
7/200615.92899015.78208116.06095221
6/200615.99491215.79800416.11886122
5/200615.77070715.54413415.95635522
4/200615.95701115.74353916.26462418
3/200616.33152816.20178816.45383123
2/200616.25042116.11879216.36424820
1/200616.46400416.16149316.84506122
12/200517.10377916.55702517.39717421
11/200517.43314017.31508517.56556922
10/200517.52385917.37790717.72710821
9/200517.24437617.13407317.45999222
8/200517.10996116.94649017.39876823
7/200517.38439617.06200517.67352021
6/200516.95575816.82331817.27985422
5/200516.79302116.72194616.90795722
4/200516.92284316.70516117.13070021
3/200516.87389616.75877717.14754421
2/200517.12667316.82242817.36527520
1/200517.38276317.15247617.65341721
12/200417.60454117.34356217.88301723
11/200418.20316517.53780718.74746322
10/200419.13294518.75418319.30872321
9/200419.23951419.16964719.35058122
8/200419.39284719.29283919.56094222
7/200419.43980519.31118119.60438422
6/200419.40492719.26270519.50898522
5/200419.70697219.43523519.93703921
4/200420.67848520.45532021.04720720
3/200420.90733620.56469421.18000023
2/200420.91870120.66698621.16297520
1/200421.22135021.01310721.43651821
12/200321.37368521.21667321.51904921
11/200321.27602621.00962321.59702920
10/200320.93744920.57543321.26779523
9/200320.51939420.35875120.69726122
8/200320.54214720.39008620.70479621
7/200320.47700920.37644320.61892623
6/200320.68327320.51320720.88488921
5/200320.79439920.66052821.00701221
4/200321.31764720.90138521.88355520
3/200321.35477020.48228221.93392621
2/200320.52117020.29876420.77187520
1/200320.15745119.86038820.80947022
12/200219.77827719.23521620.15822720
11/200219.76199219.45203220.05774821
10/200220.00600419.59156720.42386223
9/200219.57837019.20067719.91421421
8/200219.29913019.02305619.78066522
7/200219.35666118.88699019.94092023
6/200219.00123218.58152719.58006520
5/200218.85605618.26632319.29786722
4/200219.74278818.98415920.42269721
3/200219.96418719.51988420.62028420
2/200219.72154119.44748820.02628720
1/200220.08535119.75436320.43221722
12/200119.61667719.15144720.11676019
11/200119.46133818.99974420.16124022
10/200119.81645219.25410420.46857223
9/200119.35628918.86565419.74043220
8/200119.03737318.71866819.71205523
7/200118.69505118.42961619.07594122
6/200118.47755718.11851018.77975121
5/200127.52633118.427593111.51260722
4/2001114.101084111.421875118.02949819
3/2001111.306317108.197567115.76884422
2/2001107.774253105.984811109.28870120
1/2001109.528466107.597881110.76036122
12/2000104.391552101.126312108.43683519
11/200099.77200297.130877105.95450822
10/200097.18627895.65700998.33663022
9/200096.27840695.12979097.93914721
8/200095.99839795.49318696.27962123
7/200095.86614593.60005096.47463021
6/200094.92811687.56181197.59468322
5/2000458.13815097.909008499.15252322
4/2000493.011681472.155274505.26002118
3/2000504.596009495.192614511.15416623
2/2000520.838186512.265473535.07773821
1/2000537.304147515.908870558.88877221
12/1999536.446584530.670158546.07693723
11/1999567.666163546.665196589.51938522
10/1999602.239537585.658352611.55107821
9/1999588.285569574.901620605.74785822
8/1999592.483810576.974532605.29032422
7/1999573.981245555.913932603.99241922
6/1999566.139704558.075550578.29811422
5/1999593.885306579.073122606.21473021
4/1999603.284365582.175487620.63407522
3/1999623.828393611.518397630.34501423
2/1999621.028698613.061410630.59712520
1/1999637.256122624.280346660.96155221
12/1998733.676404722.816408748.96148723
11/1998777.181613736.516057806.38483221
10/1998831.653708805.772390866.02480422
9/1998817.946339777.555818844.52810522
8/1998746.454716706.959318769.40365421
7/1998732.681170691.068260770.21990023
6/1998792.468045777.568170811.64719822
5/1998798.819966764.564337821.38501921
4/1998782.380093759.071919818.88481622
3/1998833.379797766.812872909.18392222
2/1998912.486989868.874458956.74798720
1/1998952.811120846.9480211012.57177922
12/1997771.309699599.2296601004.91790523
11/1997543.575031508.758329604.73143220
10/1997478.207209464.921349510.50173823
9/1997460.830698447.099318469.94722722
8/1997442.323397431.548966455.13354321
7/1997452.426863439.151573461.84461023
6/1997463.774681458.977282468.26641221
5/1997470.760041463.944709474.84607822
4/1997469.704134463.220743481.28813122
3/1997465.473391452.561049481.49478121
2/1997463.382199453.528576472.73125120
1/1997475.888033465.816986494.50959623

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par YUN / KRW com outras taxas de câmbio:
YUN / AUDYUN / CADYUN / CHFYUN / EURYUN / GBPYUN / JPYYUN / NTDYUN / SEKYUN / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).