fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 3 044.7 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0885 USD
1 EUR=165.54 JPY
1 EUR=0.84 GBP
1 USD=152.08 JPY
1 USD=0.8661 CHF
1 GBP=1.2959 USD
1 USD=1.3913 CAD
1 USD=1.5186 AUD
1 EUR=0.9427 CHF
1 EUR=37.38 TRY
1 USD=34.34 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 02 Kasým 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 02 Kasým 2024
1 YUN-Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý]=17.0951 KRW-Güney Kore [Güney Kore Wonu]1 YUN=17.095062 KRW
1 KRW-Güney Kore [Güney Kore Wonu]=0.0585 YUN-Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý]1 KRW=0.058496 YUN
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1997-01-01 / 2024-11-01

AyOrtalama YUN/KRW=Min YUN/KRW=Maks YUN/KRW=Açık gün sayısı
11/202417.09506217.09506217.0950621
10/202416.93970316.68794117.16215423
9/202416.87272916.69056617.01861221
8/202416.98556916.82030117.16215422
7/202417.11109616.94901017.24533623
6/202416.95057316.82863117.06653620
5/202416.83208316.65907317.12815223
4/202416.76102416.58182516.90576422
3/202416.52921816.34483316.67402121
2/202416.40090616.27979416.51564521
1/202416.50613016.34277916.69455923
12/202316.24585616.11890816.35852521
11/202316.11790215.90987116.30717922
10/202316.28628816.20345916.37153322
9/202316.25436516.12837916.33616121
8/202316.46778716.12917816.67173923
7/202316.19307616.03709616.31128621
6/202316.04780715.67470516.41683222
5/202316.47145316.14834716.80398423
4/202316.55346516.31026016.89720720
3/202315.95448615.76324916.20562723
2/202315.61814915.28093415.99544920
1/202315.30560115.17995315.49293822
12/202215.63890315.33650315.90564921
11/202215.79409815.50891316.02728422
10/202216.01446615.76245016.30044721
9/202215.76572315.44604215.98232722
8/202215.26590215.11331715.41443523
7/202215.19854614.96349915.44273321
6/202215.42068515.19216215.62404322
5/202215.29102215.16797215.45653922
4/202215.26217915.13819115.38488219
3/202215.35442215.20117615.58707323
2/202215.50130815.36331715.67824220
1/202215.44513415.34118115.54154621
12/202115.27255515.12438515.37609623
11/202115.42377615.19296115.62449922
10/202115.64617315.45083415.78538521
9/202115.75206115.62358615.89823322
8/202115.59490015.35624215.76804122
7/202115.45486415.30375515.61776722
6/202115.43212615.30409715.51690022
5/202115.56907215.40987115.77112221
4/202115.26659715.09768415.37004920
3/202115.35355315.10943715.48438023
2/202115.34756515.23015815.59905420
1/202115.27425915.17995315.46076120
12/202015.20471314.99624715.44318922
11/202015.05771614.95323015.20539821
10/202015.37003315.10955115.61491422
9/202015.84527815.54999016.20402922
8/202016.01365615.90359616.15428021
7/202015.67963115.36445816.08353623
6/202015.50377815.35635615.62198922
5/202015.29483815.06368215.70300220
4/202015.16305414.98278215.36377320
3/202015.38098215.00412015.72114522
2/202014.87428214.63602315.15097120
1/202014.78914914.67071015.07988422
12/201914.90406814.68029515.10030920
11/201914.73294014.56710414.86890721
10/201914.93211114.78618315.04108923
9/201915.00475014.79759315.16991221
8/201915.37085814.98951515.66865722
7/201915.06497614.96429815.16432123
6/201915.12188014.97319815.28663920
5/201915.12099314.88077415.24248122
4/201914.65556314.52249014.92481820
3/201914.60143914.52705414.66637421
2/201914.54036414.48186914.63408320
1/201914.62186414.50103914.70973322
12/201814.58383514.38202914.68987919
11/201814.61532914.52682614.69604122
10/201814.83453814.72114415.06961523
9/201814.90031414.67082415.02682620
8/201814.78079014.62449814.97856123
7/201814.98205614.81139915.16375022
6/201814.58157914.26667114.90553521
5/201814.51826814.24590414.73689022
4/201814.98104214.74008515.15667620
3/201815.08436214.95768015.25548921
2/201815.19251615.04462615.46292920
1/201814.84400714.54599515.16717322
12/201714.64390214.56345314.73643419
11/201714.74273514.54668014.94136322
10/201715.18721414.85053715.35738322
9/201715.39131015.23689015.55820521
8/201715.24493215.12438515.44729723
7/201714.89282614.73666215.03994821
6/201714.50580514.33752914.88545222
5/201714.20603013.98403714.38636522
4/201713.87082113.59072314.19090618
3/201713.82056213.63008913.99225223
2/201713.87400113.62666514.23848720
1/201714.31326614.20311514.48061422
12/201614.24551814.10122114.48380921
11/201614.33946314.16454814.49852822
10/201614.18328314.04188714.31870221
9/201614.19577113.97696214.46703622
8/201614.21210913.96087414.49385023
7/201614.42317114.22673414.71794921
6/201614.95430914.58787115.19318922
5/201615.16958514.92299215.29337122
4/201614.84002314.57417915.04280121
3/201615.00328814.76119415.29051921
2/201615.40131914.95243115.61719621
1/201614.91966114.57121215.16397820
12/201514.57736814.02328814.88727822
11/201514.13951113.82794414.34939521
10/201514.67433514.23301015.04862022
9/201515.17502015.01005315.33832822
8/201514.98725414.49590415.85179321
7/201514.38552614.13077414.75799923
6/201514.24914013.88784814.41511922
5/201513.92289513.74270814.20996120
4/201513.35372513.20106013.72068720
3/201513.75989713.56436514.09916722
2/201514.26856514.10498614.46406920
1/201514.44764913.79394115.20129021
12/201415.51774715.11639715.77180621
11/201415.63630315.35715515.93953820
10/201415.34972415.17972515.54314323
9/201415.24438515.12506915.35270522
8/201415.56563315.25229415.85167921
7/201415.77237215.66135415.95117723
6/201415.80840615.69923715.94661321
5/201416.05579815.84848416.33753021
4/201416.44543816.24818716.65953020
3/201416.88716616.70220416.99396621
2/201416.68772416.45357316.84266520
1/201416.58987016.38659516.93725722
12/201316.51067616.34517516.62130520
11/201316.36314416.19113616.51347721
10/201316.59895616.42550416.72000423
9/201316.50622916.32315316.63248721
8/201316.95490116.76062517.10624422
7/201316.81135116.61696917.00115523
6/201317.09647716.69843917.38910620
5/201316.48288216.22034616.78287522
4/201316.66927216.34837016.99236921
3/201316.32028916.11925116.57794620
2/201316.57717016.21760817.04634020
1/201316.17627115.79953316.80238722
12/201216.10464615.91352316.27237719
11/201215.91890615.75594616.15781822
10/201216.37802216.14230016.55044723
9/201216.48396516.23027316.68383420
8/201216.01925215.81858916.31642123
7/201216.02137115.83581816.43862622
6/201216.64316416.39047416.80136021
5/201216.90285016.69341817.00469222
4/201217.06295716.87872217.19147919
3/201216.97665916.76347817.27580122
2/201216.95093816.69638517.27260621
1/201216.82981816.65553617.06984522
12/201117.26683616.98654917.50001421
11/201117.54251217.38602517.68714322
10/201118.00748617.71989118.29793821
9/201117.61801816.79485618.32110122
8/201117.59488317.04211817.84437823
7/201117.23293616.96099017.62963521
6/201117.74668517.46304518.10681522
5/201117.75434517.57178518.29565622
4/201117.88586317.60190818.13089119
3/201117.89233617.68885518.22959023
2/201117.40063617.08696017.83639020
1/201117.06417216.49807317.50400821
12/201017.27225417.10476017.58935723
11/201017.61941817.23540917.99225522
10/201017.80357817.58730317.98712121
9/201017.31060316.94022417.70870922
8/201017.37101017.13385717.67390722
7/201017.55095117.11080817.97559622
6/201016.92405216.53983517.24088622
5/201016.72541616.12107617.44707021
4/201017.05303716.78264717.42219620
3/201017.60142717.31995917.85932523
2/201018.05913717.78938018.56573820
1/201018.53901518.25127018.96818020
12/200919.43214019.02066819.94730022
11/200919.79815119.59232520.01256721
10/200919.85332119.47822220.35955522
9/200920.18005519.67082820.36457622
8/200920.18477119.88442920.40873421
7/200920.29244319.72514120.90200223
6/200920.18254519.75298320.62187922
5/200919.51374219.03846820.12826820
4/200920.08377419.36195120.73575420
3/200921.61663120.45197922.75161622
2/200921.03944020.12849622.26051520
1/200920.56110520.00891621.03972521
12/200821.10974120.43315221.70734321
11/200820.34600018.38568322.13135120
10/200820.07158418.58650521.84050123
9/200818.60175917.53401719.69764222
8/200817.87115417.47342818.28846721
7/200818.30872817.91888718.97719523
6/200818.31296717.98255718.85236621
5/200818.40692317.77705718.85966821
4/200817.75421517.36137918.16420922
3/200817.37953916.43816918.43315019
2/200815.88965315.59437616.26051121
1/200815.83366615.67344916.02043722
12/200715.48145015.31630615.72297019
11/200715.42009415.14368315.79690922
10/200715.32146215.09185315.38999823
9/200715.57743915.33220715.84636420
8/200715.66161915.45960315.92368623
7/200715.38756015.31209815.46955622
6/200715.54943315.47885415.62460821
5/200715.54050215.45371515.64887722
4/200715.59365215.51649315.70412919
3/200715.80052115.69577815.93536322
2/200715.70071215.63048015.77792320
1/200715.69688815.50816615.79378222
12/200615.49944115.31124315.61534219
11/200615.67314615.57009915.78788422
10/200615.97315715.78703216.14812822
9/200615.96306715.80883616.09288221
8/200616.10373916.00984916.18002623
7/200615.92899015.78208116.06095221
6/200615.99491215.79800416.11886122
5/200615.77070715.54413415.95635522
4/200615.95701115.74353916.26462418
3/200616.33152816.20178816.45383123
2/200616.25042116.11879216.36424820
1/200616.46400416.16149316.84506122
12/200517.10377916.55702517.39717421
11/200517.43314017.31508517.56556922
10/200517.52385917.37790717.72710821
9/200517.24437617.13407317.45999222
8/200517.10996116.94649017.39876823
7/200517.38439617.06200517.67352021
6/200516.95575816.82331817.27985422
5/200516.79302116.72194616.90795722
4/200516.92284316.70516117.13070021
3/200516.87389616.75877717.14754421
2/200517.12667316.82242817.36527520
1/200517.38276317.15247617.65341721
12/200417.60454117.34356217.88301723
11/200418.20316517.53780718.74746322
10/200419.13294518.75418319.30872321
9/200419.23951419.16964719.35058122
8/200419.39284719.29283919.56094222
7/200419.43980519.31118119.60438422
6/200419.40492719.26270519.50898522
5/200419.70697219.43523519.93703921
4/200420.67848520.45532021.04720720
3/200420.90733620.56469421.18000023
2/200420.91870120.66698621.16297520
1/200421.22135021.01310721.43651821
12/200321.37368521.21667321.51904921
11/200321.27602621.00962321.59702920
10/200320.93744920.57543321.26779523
9/200320.51939420.35875120.69726122
8/200320.54214720.39008620.70479621
7/200320.47700920.37644320.61892623
6/200320.68327320.51320720.88488921
5/200320.79439920.66052821.00701221
4/200321.31764720.90138521.88355520
3/200321.35477020.48228221.93392621
2/200320.52117020.29876420.77187520
1/200320.15745119.86038820.80947022
12/200219.77827719.23521620.15822720
11/200219.76199219.45203220.05774821
10/200220.00600419.59156720.42386223
9/200219.57837019.20067719.91421421
8/200219.29913019.02305619.78066522
7/200219.35666118.88699019.94092023
6/200219.00123218.58152719.58006520
5/200218.85605618.26632319.29786722
4/200219.74278818.98415920.42269721
3/200219.96418719.51988420.62028420
2/200219.72154119.44748820.02628720
1/200220.08535119.75436320.43221722
12/200119.61667719.15144720.11676019
11/200119.46133818.99974420.16124022
10/200119.81645219.25410420.46857223
9/200119.35628918.86565419.74043220
8/200119.03737318.71866819.71205523
7/200118.69505118.42961619.07594122
6/200118.47755718.11851018.77975121
5/200127.52633118.427593111.51260722
4/2001114.101084111.421875118.02949819
3/2001111.306317108.197567115.76884422
2/2001107.774253105.984811109.28870120
1/2001109.528466107.597881110.76036122
12/2000104.391552101.126312108.43683519
11/200099.77200297.130877105.95450822
10/200097.18627895.65700998.33663022
9/200096.27840695.12979097.93914721
8/200095.99839795.49318696.27962123
7/200095.86614593.60005096.47463021
6/200094.92811687.56181197.59468322
5/2000458.13815097.909008499.15252322
4/2000493.011681472.155274505.26002118
3/2000504.596009495.192614511.15416623
2/2000520.838186512.265473535.07773821
1/2000537.304147515.908870558.88877221
12/1999536.446584530.670158546.07693723
11/1999567.666163546.665196589.51938522
10/1999602.239537585.658352611.55107821
9/1999588.285569574.901620605.74785822
8/1999592.483810576.974532605.29032422
7/1999573.981245555.913932603.99241922
6/1999566.139704558.075550578.29811422
5/1999593.885306579.073122606.21473021
4/1999603.284365582.175487620.63407522
3/1999623.828393611.518397630.34501423
2/1999621.028698613.061410630.59712520
1/1999637.256122624.280346660.96155221
12/1998733.676404722.816408748.96148723
11/1998777.181613736.516057806.38483221
10/1998831.653708805.772390866.02480422
9/1998817.946339777.555818844.52810522
8/1998746.454716706.959318769.40365421
7/1998732.681170691.068260770.21990023
6/1998792.468045777.568170811.64719822
5/1998798.819966764.564337821.38501921
4/1998782.380093759.071919818.88481622
3/1998833.379797766.812872909.18392222
2/1998912.486989868.874458956.74798720
1/1998952.811120846.9480211012.57177922
12/1997771.309699599.2296601004.91790523
11/1997543.575031508.758329604.73143220
10/1997478.207209464.921349510.50173823
9/1997460.830698447.099318469.94722722
8/1997442.323397431.548966455.13354321
7/1997452.426863439.151573461.84461023
6/1997463.774681458.977282468.26641221
5/1997470.760041463.944709474.84607822
4/1997469.704134463.220743481.28813122
3/1997465.473391452.561049481.49478121
2/1997463.382199453.528576472.73125120
1/1997475.888033465.816986494.50959623

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr YUN / KRW baþka döviz kurlarý ile:
YUN / AUDYUN / CADYUN / CHFYUN / EURYUN / GBPYUN / JPYYUN / NTDYUN / SEKYUN / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).