환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/09/071 YUN-구 유고슬라비아 (->RSD,->HRK, ->EUR) [유고슬라비아 디나르]=16.8565 KRW-대한민국 [남한 원] | 1 YUN=16.856472 KRW | 1 KRW-대한민국 [남한 원]=0.0593 YUN-구 유고슬라비아 (->RSD,->HRK, ->EUR) [유고슬라비아 디나르] | 1 KRW=0.059324 YUN |
|
환율 추이 그래픽: |
![그래픽을 확대하려면 클릭하세요 그래픽을 확대하려면 클릭하세요](/php/imggraph.php?C1=YUN&C2=KRW&A=1&DD1=&MM1=&YYYY1=&DD2=07&MM2=09&YYYY2=2024&LANG=kr&CJ=0&MM1Y=0&LARGE=&TR=) 반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )1997-01-01 / 2024-09-06
달 | 평균 YUN/KRW= | 최소 YUN/KRW= | 최대 YUN/KRW= | 실노동 일수 | 9/2024 | 16.893875 | 16.856472 | 16.904852 | 5 | 8/2024 | 16.985569 | 16.820301 | 17.162154 | 22 | 7/2024 | 17.111096 | 16.949010 | 17.245336 | 23 | 6/2024 | 16.950573 | 16.828631 | 17.066536 | 20 | 5/2024 | 16.832083 | 16.659073 | 17.128152 | 23 | 4/2024 | 16.761024 | 16.581825 | 16.905764 | 22 | 3/2024 | 16.529218 | 16.344833 | 16.674021 | 21 | 2/2024 | 16.400906 | 16.279794 | 16.515645 | 21 | 1/2024 | 16.506130 | 16.342779 | 16.694559 | 23 | 12/2023 | 16.245856 | 16.118908 | 16.358525 | 21 | 11/2023 | 16.117902 | 15.909871 | 16.307179 | 22 | 10/2023 | 16.286288 | 16.203459 | 16.371533 | 22 | 9/2023 | 16.254365 | 16.128379 | 16.336161 | 21 | 8/2023 | 16.467787 | 16.129178 | 16.671739 | 23 | 7/2023 | 16.193076 | 16.037096 | 16.311286 | 21 | 6/2023 | 16.047807 | 15.674705 | 16.416832 | 22 | 5/2023 | 16.471453 | 16.148347 | 16.803984 | 23 | 4/2023 | 16.553465 | 16.310260 | 16.897207 | 20 | 3/2023 | 15.954486 | 15.763249 | 16.205627 | 23 | 2/2023 | 15.618149 | 15.280934 | 15.995449 | 20 | 1/2023 | 15.305601 | 15.179953 | 15.492938 | 22 | 12/2022 | 15.638903 | 15.336503 | 15.905649 | 21 | 11/2022 | 15.794098 | 15.508913 | 16.027284 | 22 | 10/2022 | 16.014466 | 15.762450 | 16.300447 | 21 | 9/2022 | 15.765723 | 15.446042 | 15.982327 | 22 | 8/2022 | 15.265902 | 15.113317 | 15.414435 | 23 | 7/2022 | 15.198546 | 14.963499 | 15.442733 | 21 | 6/2022 | 15.420685 | 15.192162 | 15.624043 | 22 | 5/2022 | 15.291022 | 15.167972 | 15.456539 | 22 | 4/2022 | 15.262179 | 15.138191 | 15.384882 | 19 | 3/2022 | 15.354422 | 15.201176 | 15.587073 | 23 | 2/2022 | 15.501308 | 15.363317 | 15.678242 | 20 | 1/2022 | 15.445134 | 15.341181 | 15.541546 | 21 | 12/2021 | 15.272555 | 15.124385 | 15.376096 | 23 | 11/2021 | 15.423776 | 15.192961 | 15.624499 | 22 | 10/2021 | 15.646173 | 15.450834 | 15.785385 | 21 | 9/2021 | 15.752061 | 15.623586 | 15.898233 | 22 | 8/2021 | 15.594900 | 15.356242 | 15.768041 | 22 | 7/2021 | 15.454864 | 15.303755 | 15.617767 | 22 | 6/2021 | 15.432126 | 15.304097 | 15.516900 | 22 | 5/2021 | 15.569072 | 15.409871 | 15.771122 | 21 | 4/2021 | 15.266597 | 15.097684 | 15.370049 | 20 | 3/2021 | 15.353553 | 15.109437 | 15.484380 | 23 | 2/2021 | 15.347565 | 15.230158 | 15.599054 | 20 | 1/2021 | 15.274259 | 15.179953 | 15.460761 | 20 | 12/2020 | 15.204713 | 14.996247 | 15.443189 | 22 | 11/2020 | 15.057716 | 14.953230 | 15.205398 | 21 | 10/2020 | 15.370033 | 15.109551 | 15.614914 | 22 | 9/2020 | 15.845278 | 15.549990 | 16.204029 | 22 | 8/2020 | 16.013656 | 15.903596 | 16.154280 | 21 | 7/2020 | 15.679631 | 15.364458 | 16.083536 | 23 | 6/2020 | 15.503778 | 15.356356 | 15.621989 | 22 | 5/2020 | 15.294838 | 15.063682 | 15.703002 | 20 | 4/2020 | 15.163054 | 14.982782 | 15.363773 | 20 | 3/2020 | 15.380982 | 15.004120 | 15.721145 | 22 | 2/2020 | 14.874282 | 14.636023 | 15.150971 | 20 | 1/2020 | 14.789149 | 14.670710 | 15.079884 | 22 | 12/2019 | 14.904068 | 14.680295 | 15.100309 | 20 | 11/2019 | 14.732940 | 14.567104 | 14.868907 | 21 | 10/2019 | 14.932111 | 14.786183 | 15.041089 | 23 | 9/2019 | 15.004750 | 14.797593 | 15.169912 | 21 | 8/2019 | 15.370858 | 14.989515 | 15.668657 | 22 | 7/2019 | 15.064976 | 14.964298 | 15.164321 | 23 | 6/2019 | 15.121880 | 14.973198 | 15.286639 | 20 | 5/2019 | 15.120993 | 14.880774 | 15.242481 | 22 | 4/2019 | 14.655563 | 14.522490 | 14.924818 | 20 | 3/2019 | 14.601439 | 14.527054 | 14.666374 | 21 | 2/2019 | 14.540364 | 14.481869 | 14.634083 | 20 | 1/2019 | 14.621864 | 14.501039 | 14.709733 | 22 | 12/2018 | 14.583835 | 14.382029 | 14.689879 | 19 | 11/2018 | 14.615329 | 14.526826 | 14.696041 | 22 | 10/2018 | 14.834538 | 14.721144 | 15.069615 | 23 | 9/2018 | 14.900314 | 14.670824 | 15.026826 | 20 | 8/2018 | 14.780790 | 14.624498 | 14.978561 | 23 | 7/2018 | 14.982056 | 14.811399 | 15.163750 | 22 | 6/2018 | 14.581579 | 14.266671 | 14.905535 | 21 | 5/2018 | 14.518268 | 14.245904 | 14.736890 | 22 | 4/2018 | 14.981042 | 14.740085 | 15.156676 | 20 | 3/2018 | 15.084362 | 14.957680 | 15.255489 | 21 | 2/2018 | 15.192516 | 15.044626 | 15.462929 | 20 | 1/2018 | 14.844007 | 14.545995 | 15.167173 | 22 | 12/2017 | 14.643902 | 14.563453 | 14.736434 | 19 | 11/2017 | 14.742735 | 14.546680 | 14.941363 | 22 | 10/2017 | 15.187214 | 14.850537 | 15.357383 | 22 | 9/2017 | 15.391310 | 15.236890 | 15.558205 | 21 | 8/2017 | 15.244932 | 15.124385 | 15.447297 | 23 | 7/2017 | 14.892826 | 14.736662 | 15.039948 | 21 | 6/2017 | 14.505805 | 14.337529 | 14.885452 | 22 | 5/2017 | 14.206030 | 13.984037 | 14.386365 | 22 | 4/2017 | 13.870821 | 13.590723 | 14.190906 | 18 | 3/2017 | 13.820562 | 13.630089 | 13.992252 | 23 | 2/2017 | 13.874001 | 13.626665 | 14.238487 | 20 | 1/2017 | 14.313266 | 14.203115 | 14.480614 | 22 | 12/2016 | 14.245518 | 14.101221 | 14.483809 | 21 | 11/2016 | 14.339463 | 14.164548 | 14.498528 | 22 | 10/2016 | 14.183283 | 14.041887 | 14.318702 | 21 | 9/2016 | 14.195771 | 13.976962 | 14.467036 | 22 | 8/2016 | 14.212109 | 13.960874 | 14.493850 | 23 | 7/2016 | 14.423171 | 14.226734 | 14.717949 | 21 | 6/2016 | 14.954309 | 14.587871 | 15.193189 | 22 | 5/2016 | 15.169585 | 14.922992 | 15.293371 | 22 | 4/2016 | 14.840023 | 14.574179 | 15.042801 | 21 | 3/2016 | 15.003288 | 14.761194 | 15.290519 | 21 | 2/2016 | 15.401319 | 14.952431 | 15.617196 | 21 | 1/2016 | 14.919661 | 14.571212 | 15.163978 | 20 | 12/2015 | 14.577368 | 14.023288 | 14.887278 | 22 | 11/2015 | 14.139511 | 13.827944 | 14.349395 | 21 | 10/2015 | 14.674335 | 14.233010 | 15.048620 | 22 | 9/2015 | 15.175020 | 15.010053 | 15.338328 | 22 | 8/2015 | 14.987254 | 14.495904 | 15.851793 | 21 | 7/2015 | 14.385526 | 14.130774 | 14.757999 | 23 | 6/2015 | 14.249140 | 13.887848 | 14.415119 | 22 | 5/2015 | 13.922895 | 13.742708 | 14.209961 | 20 | 4/2015 | 13.353725 | 13.201060 | 13.720687 | 20 | 3/2015 | 13.759897 | 13.564365 | 14.099167 | 22 | 2/2015 | 14.268565 | 14.104986 | 14.464069 | 20 | 1/2015 | 14.447649 | 13.793941 | 15.201290 | 21 | 12/2014 | 15.517747 | 15.116397 | 15.771806 | 21 | 11/2014 | 15.636303 | 15.357155 | 15.939538 | 20 | 10/2014 | 15.349724 | 15.179725 | 15.543143 | 23 | 9/2014 | 15.244385 | 15.125069 | 15.352705 | 22 | 8/2014 | 15.565633 | 15.252294 | 15.851679 | 21 | 7/2014 | 15.772372 | 15.661354 | 15.951177 | 23 | 6/2014 | 15.808406 | 15.699237 | 15.946613 | 21 | 5/2014 | 16.055798 | 15.848484 | 16.337530 | 21 | 4/2014 | 16.445438 | 16.248187 | 16.659530 | 20 | 3/2014 | 16.887166 | 16.702204 | 16.993966 | 21 | 2/2014 | 16.687724 | 16.453573 | 16.842665 | 20 | 1/2014 | 16.589870 | 16.386595 | 16.937257 | 22 | 12/2013 | 16.510676 | 16.345175 | 16.621305 | 20 | 11/2013 | 16.363144 | 16.191136 | 16.513477 | 21 | 10/2013 | 16.598956 | 16.425504 | 16.720004 | 23 | 9/2013 | 16.506229 | 16.323153 | 16.632487 | 21 | 8/2013 | 16.954901 | 16.760625 | 17.106244 | 22 | 7/2013 | 16.811351 | 16.616969 | 17.001155 | 23 | 6/2013 | 17.096477 | 16.698439 | 17.389106 | 20 | 5/2013 | 16.482882 | 16.220346 | 16.782875 | 22 | 4/2013 | 16.669272 | 16.348370 | 16.992369 | 21 | 3/2013 | 16.320289 | 16.119251 | 16.577946 | 20 | 2/2013 | 16.577170 | 16.217608 | 17.046340 | 20 | 1/2013 | 16.176271 | 15.799533 | 16.802387 | 22 | 12/2012 | 16.104646 | 15.913523 | 16.272377 | 19 | 11/2012 | 15.918906 | 15.755946 | 16.157818 | 22 | 10/2012 | 16.378022 | 16.142300 | 16.550447 | 23 | 9/2012 | 16.483965 | 16.230273 | 16.683834 | 20 | 8/2012 | 16.019252 | 15.818589 | 16.316421 | 23 | 7/2012 | 16.021371 | 15.835818 | 16.438626 | 22 | 6/2012 | 16.643164 | 16.390474 | 16.801360 | 21 | 5/2012 | 16.902850 | 16.693418 | 17.004692 | 22 | 4/2012 | 17.062957 | 16.878722 | 17.191479 | 19 | 3/2012 | 16.976659 | 16.763478 | 17.275801 | 22 | 2/2012 | 16.950938 | 16.696385 | 17.272606 | 21 | 1/2012 | 16.829818 | 16.655536 | 17.069845 | 22 | 12/2011 | 17.266836 | 16.986549 | 17.500014 | 21 | 11/2011 | 17.542512 | 17.386025 | 17.687143 | 22 | 10/2011 | 18.007486 | 17.719891 | 18.297938 | 21 | 9/2011 | 17.618018 | 16.794856 | 18.321101 | 22 | 8/2011 | 17.594883 | 17.042118 | 17.844378 | 23 | 7/2011 | 17.232936 | 16.960990 | 17.629635 | 21 | 6/2011 | 17.746685 | 17.463045 | 18.106815 | 22 | 5/2011 | 17.754345 | 17.571785 | 18.295656 | 22 | 4/2011 | 17.885863 | 17.601908 | 18.130891 | 19 | 3/2011 | 17.892336 | 17.688855 | 18.229590 | 23 | 2/2011 | 17.400636 | 17.086960 | 17.836390 | 20 | 1/2011 | 17.064172 | 16.498073 | 17.504008 | 21 | 12/2010 | 17.272254 | 17.104760 | 17.589357 | 23 | 11/2010 | 17.619418 | 17.235409 | 17.992255 | 22 | 10/2010 | 17.803578 | 17.587303 | 17.987121 | 21 | 9/2010 | 17.310603 | 16.940224 | 17.708709 | 22 | 8/2010 | 17.371010 | 17.133857 | 17.673907 | 22 | 7/2010 | 17.550951 | 17.110808 | 17.975596 | 22 | 6/2010 | 16.924052 | 16.539835 | 17.240886 | 22 | 5/2010 | 16.725416 | 16.121076 | 17.447070 | 21 | 4/2010 | 17.053037 | 16.782647 | 17.422196 | 20 | 3/2010 | 17.601427 | 17.319959 | 17.859325 | 23 | 2/2010 | 18.059137 | 17.789380 | 18.565738 | 20 | 1/2010 | 18.539015 | 18.251270 | 18.968180 | 20 | 12/2009 | 19.432140 | 19.020668 | 19.947300 | 22 | 11/2009 | 19.798151 | 19.592325 | 20.012567 | 21 | 10/2009 | 19.853321 | 19.478222 | 20.359555 | 22 | 9/2009 | 20.180055 | 19.670828 | 20.364576 | 22 | 8/2009 | 20.184771 | 19.884429 | 20.408734 | 21 | 7/2009 | 20.292443 | 19.725141 | 20.902002 | 23 | 6/2009 | 20.182545 | 19.752983 | 20.621879 | 22 | 5/2009 | 19.513742 | 19.038468 | 20.128268 | 20 | 4/2009 | 20.083774 | 19.361951 | 20.735754 | 20 | 3/2009 | 21.616631 | 20.451979 | 22.751616 | 22 | 2/2009 | 21.039440 | 20.128496 | 22.260515 | 20 | 1/2009 | 20.561105 | 20.008916 | 21.039725 | 21 | 12/2008 | 21.109741 | 20.433152 | 21.707343 | 21 | 11/2008 | 20.346000 | 18.385683 | 22.131351 | 20 | 10/2008 | 20.071584 | 18.586505 | 21.840501 | 23 | 9/2008 | 18.601759 | 17.534017 | 19.697642 | 22 | 8/2008 | 17.871154 | 17.473428 | 18.288467 | 21 | 7/2008 | 18.308728 | 17.918887 | 18.977195 | 23 | 6/2008 | 18.312967 | 17.982557 | 18.852366 | 21 | 5/2008 | 18.406923 | 17.777057 | 18.859668 | 21 | 4/2008 | 17.754215 | 17.361379 | 18.164209 | 22 | 3/2008 | 17.379539 | 16.438169 | 18.433150 | 19 | 2/2008 | 15.889653 | 15.594376 | 16.260511 | 21 | 1/2008 | 15.833666 | 15.673449 | 16.020437 | 22 | 12/2007 | 15.481450 | 15.316306 | 15.722970 | 19 | 11/2007 | 15.420094 | 15.143683 | 15.796909 | 22 | 10/2007 | 15.321462 | 15.091853 | 15.389998 | 23 | 9/2007 | 15.577439 | 15.332207 | 15.846364 | 20 | 8/2007 | 15.661619 | 15.459603 | 15.923686 | 23 | 7/2007 | 15.387560 | 15.312098 | 15.469556 | 22 | 6/2007 | 15.549433 | 15.478854 | 15.624608 | 21 | 5/2007 | 15.540502 | 15.453715 | 15.648877 | 22 | 4/2007 | 15.593652 | 15.516493 | 15.704129 | 19 | 3/2007 | 15.800521 | 15.695778 | 15.935363 | 22 | 2/2007 | 15.700712 | 15.630480 | 15.777923 | 20 | 1/2007 | 15.696888 | 15.508166 | 15.793782 | 22 | 12/2006 | 15.499441 | 15.311243 | 15.615342 | 19 | 11/2006 | 15.673146 | 15.570099 | 15.787884 | 22 | 10/2006 | 15.973157 | 15.787032 | 16.148128 | 22 | 9/2006 | 15.963067 | 15.808836 | 16.092882 | 21 | 8/2006 | 16.103739 | 16.009849 | 16.180026 | 23 | 7/2006 | 15.928990 | 15.782081 | 16.060952 | 21 | 6/2006 | 15.994912 | 15.798004 | 16.118861 | 22 | 5/2006 | 15.770707 | 15.544134 | 15.956355 | 22 | 4/2006 | 15.957011 | 15.743539 | 16.264624 | 18 | 3/2006 | 16.331528 | 16.201788 | 16.453831 | 23 | 2/2006 | 16.250421 | 16.118792 | 16.364248 | 20 | 1/2006 | 16.464004 | 16.161493 | 16.845061 | 22 | 12/2005 | 17.103779 | 16.557025 | 17.397174 | 21 | 11/2005 | 17.433140 | 17.315085 | 17.565569 | 22 | 10/2005 | 17.523859 | 17.377907 | 17.727108 | 21 | 9/2005 | 17.244376 | 17.134073 | 17.459992 | 22 | 8/2005 | 17.109961 | 16.946490 | 17.398768 | 23 | 7/2005 | 17.384396 | 17.062005 | 17.673520 | 21 | 6/2005 | 16.955758 | 16.823318 | 17.279854 | 22 | 5/2005 | 16.793021 | 16.721946 | 16.907957 | 22 | 4/2005 | 16.922843 | 16.705161 | 17.130700 | 21 | 3/2005 | 16.873896 | 16.758777 | 17.147544 | 21 | 2/2005 | 17.126673 | 16.822428 | 17.365275 | 20 | 1/2005 | 17.382763 | 17.152476 | 17.653417 | 21 | 12/2004 | 17.604541 | 17.343562 | 17.883017 | 23 | 11/2004 | 18.203165 | 17.537807 | 18.747463 | 22 | 10/2004 | 19.132945 | 18.754183 | 19.308723 | 21 | 9/2004 | 19.239514 | 19.169647 | 19.350581 | 22 | 8/2004 | 19.392847 | 19.292839 | 19.560942 | 22 | 7/2004 | 19.439805 | 19.311181 | 19.604384 | 22 | 6/2004 | 19.404927 | 19.262705 | 19.508985 | 22 | 5/2004 | 19.706972 | 19.435235 | 19.937039 | 21 | 4/2004 | 20.678485 | 20.455320 | 21.047207 | 20 | 3/2004 | 20.907336 | 20.564694 | 21.180000 | 23 | 2/2004 | 20.918701 | 20.666986 | 21.162975 | 20 | 1/2004 | 21.221350 | 21.013107 | 21.436518 | 21 | 12/2003 | 21.373685 | 21.216673 | 21.519049 | 21 | 11/2003 | 21.276026 | 21.009623 | 21.597029 | 20 | 10/2003 | 20.937449 | 20.575433 | 21.267795 | 23 | 9/2003 | 20.519394 | 20.358751 | 20.697261 | 22 | 8/2003 | 20.542147 | 20.390086 | 20.704796 | 21 | 7/2003 | 20.477009 | 20.376443 | 20.618926 | 23 | 6/2003 | 20.683273 | 20.513207 | 20.884889 | 21 | 5/2003 | 20.794399 | 20.660528 | 21.007012 | 21 | 4/2003 | 21.317647 | 20.901385 | 21.883555 | 20 | 3/2003 | 21.354770 | 20.482282 | 21.933926 | 21 | 2/2003 | 20.521170 | 20.298764 | 20.771875 | 20 | 1/2003 | 20.157451 | 19.860388 | 20.809470 | 22 | 12/2002 | 19.778277 | 19.235216 | 20.158227 | 20 | 11/2002 | 19.761992 | 19.452032 | 20.057748 | 21 | 10/2002 | 20.006004 | 19.591567 | 20.423862 | 23 | 9/2002 | 19.578370 | 19.200677 | 19.914214 | 21 | 8/2002 | 19.299130 | 19.023056 | 19.780665 | 22 | 7/2002 | 19.356661 | 18.886990 | 19.940920 | 23 | 6/2002 | 19.001232 | 18.581527 | 19.580065 | 20 | 5/2002 | 18.856056 | 18.266323 | 19.297867 | 22 | 4/2002 | 19.742788 | 18.984159 | 20.422697 | 21 | 3/2002 | 19.964187 | 19.519884 | 20.620284 | 20 | 2/2002 | 19.721541 | 19.447488 | 20.026287 | 20 | 1/2002 | 20.085351 | 19.754363 | 20.432217 | 22 | 12/2001 | 19.616677 | 19.151447 | 20.116760 | 19 | 11/2001 | 19.461338 | 18.999744 | 20.161240 | 22 | 10/2001 | 19.816452 | 19.254104 | 20.468572 | 23 | 9/2001 | 19.356289 | 18.865654 | 19.740432 | 20 | 8/2001 | 19.037373 | 18.718668 | 19.712055 | 23 | 7/2001 | 18.695051 | 18.429616 | 19.075941 | 22 | 6/2001 | 18.477557 | 18.118510 | 18.779751 | 21 | 5/2001 | 27.526331 | 18.427593 | 111.512607 | 22 | 4/2001 | 114.101084 | 111.421875 | 118.029498 | 19 | 3/2001 | 111.306317 | 108.197567 | 115.768844 | 22 | 2/2001 | 107.774253 | 105.984811 | 109.288701 | 20 | 1/2001 | 109.528466 | 107.597881 | 110.760361 | 22 | 12/2000 | 104.391552 | 101.126312 | 108.436835 | 19 | 11/2000 | 99.772002 | 97.130877 | 105.954508 | 22 | 10/2000 | 97.186278 | 95.657009 | 98.336630 | 22 | 9/2000 | 96.278406 | 95.129790 | 97.939147 | 21 | 8/2000 | 95.998397 | 95.493186 | 96.279621 | 23 | 7/2000 | 95.866145 | 93.600050 | 96.474630 | 21 | 6/2000 | 94.928116 | 87.561811 | 97.594683 | 22 | 5/2000 | 458.138150 | 97.909008 | 499.152523 | 22 | 4/2000 | 493.011681 | 472.155274 | 505.260021 | 18 | 3/2000 | 504.596009 | 495.192614 | 511.154166 | 23 | 2/2000 | 520.838186 | 512.265473 | 535.077738 | 21 | 1/2000 | 537.304147 | 515.908870 | 558.888772 | 21 | 12/1999 | 536.446584 | 530.670158 | 546.076937 | 23 | 11/1999 | 567.666163 | 546.665196 | 589.519385 | 22 | 10/1999 | 602.239537 | 585.658352 | 611.551078 | 21 | 9/1999 | 588.285569 | 574.901620 | 605.747858 | 22 | 8/1999 | 592.483810 | 576.974532 | 605.290324 | 22 | 7/1999 | 573.981245 | 555.913932 | 603.992419 | 22 | 6/1999 | 566.139704 | 558.075550 | 578.298114 | 22 | 5/1999 | 593.885306 | 579.073122 | 606.214730 | 21 | 4/1999 | 603.284365 | 582.175487 | 620.634075 | 22 | 3/1999 | 623.828393 | 611.518397 | 630.345014 | 23 | 2/1999 | 621.028698 | 613.061410 | 630.597125 | 20 | 1/1999 | 637.256122 | 624.280346 | 660.961552 | 21 | 12/1998 | 733.676404 | 722.816408 | 748.961487 | 23 | 11/1998 | 777.181613 | 736.516057 | 806.384832 | 21 | 10/1998 | 831.653708 | 805.772390 | 866.024804 | 22 | 9/1998 | 817.946339 | 777.555818 | 844.528105 | 22 | 8/1998 | 746.454716 | 706.959318 | 769.403654 | 21 | 7/1998 | 732.681170 | 691.068260 | 770.219900 | 23 | 6/1998 | 792.468045 | 777.568170 | 811.647198 | 22 | 5/1998 | 798.819966 | 764.564337 | 821.385019 | 21 | 4/1998 | 782.380093 | 759.071919 | 818.884816 | 22 | 3/1998 | 833.379797 | 766.812872 | 909.183922 | 22 | 2/1998 | 912.486989 | 868.874458 | 956.747987 | 20 | 1/1998 | 952.811120 | 846.948021 | 1012.571779 | 22 | 12/1997 | 771.309699 | 599.229660 | 1004.917905 | 23 | 11/1997 | 543.575031 | 508.758329 | 604.731432 | 20 | 10/1997 | 478.207209 | 464.921349 | 510.501738 | 23 | 9/1997 | 460.830698 | 447.099318 | 469.947227 | 22 | 8/1997 | 442.323397 | 431.548966 | 455.133543 | 21 | 7/1997 | 452.426863 | 439.151573 | 461.844610 | 23 | 6/1997 | 463.774681 | 458.977282 | 468.266412 | 21 | 5/1997 | 470.760041 | 463.944709 | 474.846078 | 22 | 4/1997 | 469.704134 | 463.220743 | 481.288131 | 22 | 3/1997 | 465.473391 | 452.561049 | 481.494781 | 21 | 2/1997 | 463.382199 | 453.528576 | 472.731251 | 20 | 1/1997 | 475.888033 | 465.816986 | 494.509596 | 23 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송 ![엑셀 전송 엑셀 전송](/ico/200px-Office-excel_svg_wikimedia_RRZEicons_extract16.png)
|
다른 환율과 이 쌍 YUN / KRW 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|