fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=1 337 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.1135 USD
1 EUR=114.29 JPY
1 EUR=0.8383 GBP
1 USD=102.64 JPY
1 USD=0.9731 CHF
1 GBP=1.3283 USD
1 USD=1.2923 CAD
1 USD=1.3367 AUD
1 EUR=1.0835 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 01 July 2016
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 01 July 2016
1 GBP-Great-Britain [Pound sterling / £]=46.5621 THB-Thailand [Thai baht]1 GBP=46.56209 THB
1 THB-Thailand [Thai baht]=0.0215 GBP-Great-Britain [Pound sterling / £]1 THB=0.021477 GBP

Conversion of 1 GBP to THB on 01 June 2016
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
01 June 2016 / 30 June 2016
DateGBP/THB%
Thursday 30 June 201647.195402-0.175%
Wednesday 29 June 201647.278013+0.119%
Tuesday 28 June 201647.221954+1.401%
Monday 27 June 201646.569544-3.787%
Sunday 26 June 201648.4024770.000%
Saturday 25 June 201648.4024770.000%
Friday 24 June 201648.402477-7.549%
Thursday 23 June 201652.354592+1.230%
Wednesday 22 June 201651.718256-0.353%
Tuesday 21 June 201651.901505+0.707%
Monday 20 June 201651.537318+2.246%
Sunday 19 June 201650.4049770.000%
Saturday 18 June 201650.4049770.000%
Friday 17 June 201650.404977+0.967%
Thursday 16 June 201649.922184-0.214%
Wednesday 15 June 201650.029056+0.422%
Tuesday 14 June 201649.818818-0.140%
Monday 13 June 201649.888700-1.602%
Sunday 12 June 201650.7008150.000%
Saturday 11 June 201650.7008150.000%
Friday 10 June 201650.700815-0.454%
Thursday 09 June 201650.931946-0.607%
Wednesday 08 June 201651.242825-0.205%
Tuesday 07 June 201651.348228+0.983%
Monday 06 June 201650.848577-1.059%
Sunday 05 June 201651.3928960.000%
Saturday 04 June 201651.3928960.000%
Friday 03 June 201651.392896-0.212%
Thursday 02 June 201651.501907-0.013%
Wednesday 01 June 201651.508571
MinMaxAverageStandard deviationHistoric
volatility
46.56954452.35459250.1690261.69611232.7467

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair GBP / THB with other exchange rates:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).