fxtop.com currency converters and historical exchange rates english homepage

Historical rates
past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 286 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0698 USD
1 EUR=165.63 JPY
1 EUR=0.8554 GBP
1 USD=154.82 JPY
1 USD=0.9122 CHF
1 GBP=1.2507 USD
1 USD=1.372 CAD
1 USD=1.5317 AUD
1 EUR=0.9759 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 02 May 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
 1st currency :
 2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
 Month :
 Year :
End Date:
on 02 May 2024
1 EUR-Euroland [Euro / €]=77 476.717 AFA-Afghanistan (->AFN) [Afghan afghani]1 EUR=77 476.717 AFA
1 AFA-Afghanistan (->AFN) [Afghan afghani]=0 EUR-Euroland [Euro / €]1 AFA=01.3E-5 EUR
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-05-02

MonthAverage EUR/AFA=Min EUR/AFA=Max EUR/AFA=Nb of working days
5/202477551.99350077476.71700077627.2700002
4/202477022.38836475900.22900078265.05100022
3/202478182.42395277125.68700079202.60400021
2/202479513.26695278463.69000080876.71200021
1/202478289.32626176426.76600080871.29200023
12/202376214.19742974407.37700078193.44700021
11/202377281.40222775046.81000079720.91200022
10/202379648.15336477443.45800082035.24800022
9/202383005.47138178729.43100086034.75000021
8/202391772.87421788096.86500095467.54100023
7/202395175.47019093810.01700096712.93700021
6/202393513.52404592154.76800095529.42400022
5/202395097.69704393188.44600097021.94800023
4/202395137.14870093447.831000100253.75000020
3/202393810.37069692518.50700095392.44800023
2/202395831.11230093873.11800098096.35900020
1/202396068.58409192521.54600097742.11900022
12/202292915.79661990970.31500095354.23600021
11/202290317.63554586293.08600093021.22300022
10/202285594.77166782380.99800087746.60900021
9/202287607.30113684505.55800091093.12600022
8/202290535.86495788115.25600093397.08500023
7/202290422.11181087820.16700092202.44000021
6/202294038.05377391414.51200095824.46400022
5/202293227.06863690322.42900096508.29500022
4/202294463.63273789826.44000097834.41700019
3/202297816.13678394999.532000102282.01000023
2/2022105946.941100102442.515000113362.58000020
1/2022118473.960952115236.053000120472.95400021
12/2021115538.137870108432.642000127000.07000023
11/2021105789.014682104612.115000109517.72100022
10/2021104512.512857103243.897000106036.21400021
9/2021102116.646182100078.888000105235.90900022
8/202197986.19350093832.410000101615.52600022
7/202194546.36713693401.70000096915.43400022
6/202194302.73986492642.78100095599.50000022
5/202194145.59666792738.62500095781.84000021
4/202192759.32405090702.61200094566.46000020
3/202191842.98260990399.75000093049.16000023
2/202193329.98395092496.77700094633.72500020
1/202193737.40695092892.80000095076.62800020
12/202093660.85377392069.82400094674.22900022
11/202090920.86481089464.05600092114.22000021
10/202090337.54090989688.56600091030.36800022
9/202090424.56031889349.12000091976.25100022
8/202090887.13923889938.42000091764.77000021
7/202088135.94934886307.20000090791.22400023
6/202086657.87495584926.24000087981.04400022
5/202083217.03640082068.35800085179.26400020
4/202082545.66310081651.76000083636.72700020
3/202084103.18263681212.59500086928.12800022
2/202083641.99960082757.70000084865.15400020
1/202085239.02027383930.69000086415.42000022
12/201986705.68460086168.20500087246.59200020
11/201986229.08681085391.70500086939.89500021
10/201986226.34287085265.95200087305.82200023
9/201985944.02961985108.42400086881.68000021
8/201987004.62954585915.26000087991.70200022
7/201989598.00413087815.44200091472.94000023
6/201990181.10920088585.20000092032.20000020
5/201988008.40568286005.05000089719.74000022
4/201986775.60525085157.64400088003.33500020
3/201984892.38747683828.34000085687.17500021
2/201984498.12785083664.90000085688.37000020
1/201985787.51263685314.26400086858.55000022
12/201885772.99484285156.84500086430.12500019
11/201885953.83790985005.86500086600.49300022
10/201884242.67510084162.66034785337.28400023
9/201884162.66034784162.66034784162.66034720
8/201883631.80583882172.10631684416.91895123
7/201884922.18894581796.08720286458.01407322
6/201883781.70592082433.69860085277.54947121
5/201883890.32439982757.53993585279.93980522
4/201885177.49088083755.84151885962.49914920
3/201885174.17823283842.61472485812.56031621
2/201885336.37108584162.82950586738.39956720
1/201884767.38487183062.67739886542.45183622
12/201781891.82614781040.39080083336.11243219
11/201780607.92264179317.66045382315.34551122
10/201780217.03688479240.65593280875.60292722
9/201781587.64706980193.80507882512.90891321
8/201780942.20473080216.04257782518.56269723
7/201778718.28994777383.75503980325.95580621
6/201776350.57674875792.54158877713.86989522
5/201775147.66945873715.12128376717.69358922
4/201772354.24051071179.08730973875.89001818
3/201771335.70082070255.20569472565.66509323
2/201771110.87166470233.46126072202.17192820
1/201770901.38423169533.43285371863.71515522
12/201670316.28652869088.70174371755.20544521
11/201671598.13401970257.19113073164.21978422
10/201672670.89225171765.71111874174.84716921
9/201674659.79653773293.23571475469.00499522
8/201675645.63035473191.36137276755.02228023
7/201675909.13804275048.48395876545.83043021
6/201677544.85453975705.48438078789.56132822
5/201677523.14175876569.23910279131.48735922
4/201677537.00637276789.80197778377.87695121
3/201675999.31522874126.40510877914.02353021
2/201676287.61828274741.03008778169.65845421
1/201674458.80987073731.75863575088.22810420
12/201572749.57605670333.88255175483.22217522
11/201571017.41345469106.51473072827.73931521
10/201572416.26512670642.63159373850.18880722
9/201571560.49573069982.07706272893.06807522
8/201570252.50838066799.17589273493.65898121
7/201566686.77286165659.19580567743.34698423
6/201567277.05357965379.50138468446.34078022
5/201565599.79410363003.15406667915.49246820
4/201562328.29290861016.87371265054.57364120
3/201562445.61375760913.23468264275.37578522
2/201564974.89165864365.48260465511.42764820
1/201566957.17446564489.53090570047.45873121
12/201471394.88837070644.31541372817.50536521
11/201471898.17514871001.68120172795.14632720
10/201472467.30109671322.81410074138.05000023
9/201472590.93225071474.75250073525.96070022
8/201474477.60988673266.29960075840.97740021
7/201476845.85087075090.87920080159.37160023
6/201477527.72105776436.29890079478.66590021
5/201477053.03109076377.24440078250.00650021
4/201477914.97301076314.49780079202.79000020
3/201478104.99730077359.65010079560.88310021
2/201476980.10494075316.79810078680.68870020
1/201476068.07669174832.67000078151.33400022
12/201375573.96617574408.89150077747.57910020
11/201376411.57581074741.14760077521.92880021
10/201375931.96707473791.68080077541.52200023
9/201373726.72168672341.12540075197.70520021
8/201373934.38150570244.97630075245.48350022
7/201372740.52158770507.60440074828.90640023
6/201371513.05738069740.80440072682.91800020
5/201369068.62838668228.03500069980.18680022
4/201368938.27018167640.13510069914.66130021
3/201368621.25463567587.53690069923.92750020
2/201368680.72996067881.41120069436.77690020
1/201368099.94565566515.22440069469.18450022
12/201267372.96274764809.39670068602.02800019
11/201266264.40468664856.82640068093.01420022
10/201266190.53432665471.81630066977.58550023
9/201263298.93205560741.20020065762.22260020
8/201259929.86876159238.53910061074.63140023
7/201259302.59155058437.06230060787.51760022
6/201260405.00826259530.40890061006.64110021
5/201261783.83804159928.61590063554.11990022
4/201263548.86033262880.09440064396.92580019
3/201263855.05687763195.54510064536.23840022
2/201264400.67655763021.79790065246.18760021
1/201262360.75408261212.97310063674.25720022
12/201163677.53558162282.52400065253.19530021
11/201165505.54710963924.93960066708.89170022
10/201166229.26686763682.32780068377.41150021
9/201161044.83635558181.47590065828.39960022
8/201161682.45611360843.93280062302.78050023
7/201161367.36737660138.06230062400.66740021
6/201161935.74385060606.07520062981.77160022
5/201161730.01389160334.96630064048.94840022
4/201162131.78983260806.92190063898.02990019
3/201160227.34523059223.71020061135.85720023
2/201158723.60426557825.80750059520.79750020
1/201157479.67338155514.93630059012.97680021
12/201056877.77407856208.70000057803.94800023
11/201058772.84540555923.68210061295.62350022
10/201060145.98130059401.19840061055.79660021
9/201057662.67475956240.74050059866.78720022
8/201056994.55076855636.73470057966.75470022
7/201057361.20291855636.44250059182.63510022
6/201055854.08382754437.19770057230.81870022
5/201057874.27201455645.15250062754.06030021
4/201061782.23498060960.07640062819.41120020
3/201063359.92529161423.98000064748.16200023
2/201065349.47848564372.08460066327.27700020
1/201068732.25316066925.24720070855.33540020
12/200970948.65238669310.42630073403.00590022
11/200971530.98631969654.67040074116.65110021
10/200972054.41562769045.61810074456.70570022
9/200972155.52432768775.90540073914.80000022
8/200970707.00650067924.90760071559.65080021
7/200967380.50684865734.34140070402.64470023
6/200967418.77537765553.26550071329.51560022
5/200968061.45815065929.78760070298.58010020
4/200965030.93056562263.78740068379.36600020
3/200961559.11161859164.45610064538.22210022
2/200960401.15383059490.60000061378.80770020
1/200962483.34100060373.32530065307.49940021
12/200863240.49635259363.66420068995.71260021
11/200859890.30006558921.35800060832.73000020
10/200862770.46098758781.13690066748.88030023
9/200867107.00799165114.81540069101.62900022
8/200870037.54495268128.75910073045.82990021
7/200873022.78410972358.52230073921.36590023
6/200871668.35722470622.65930072913.00020021
5/200873289.93074871239.49900076277.29360021
4/200871080.71801863165.24430078243.10030022
3/200863165.24430063165.24430063165.24430019
2/200863165.24430063165.24430063165.24430021
1/200863165.24430063165.24430063165.24430022
12/200763165.24430063165.24430063165.24430019
11/200763025.04045562046.74230063333.01950022
10/200761232.92932260695.93620062149.98870023
9/200759760.26631058420.21500061001.37320020
8/200758602.95350957667.37720059444.07440023
7/200759003.51765058454.63040059508.60340022
6/200757725.76051057159.74940058213.72230021
5/200758124.75059157731.90610058570.78260022
4/200758145.57071157439.37490058717.04820019
3/200756965.57589156282.15560057439.37490022
2/200756244.29860055602.45060056914.53930020
1/200755919.22909555464.78880057086.61660022
12/200656840.50086356333.77870057349.03430019
11/200655414.92550954643.12010056785.48140022
10/200654251.83996853838.65910054793.68770022
9/200654752.51203854436.62740055288.40970021
8/200655113.33978754711.95100055576.63900023
7/200654564.25137153696.69540055038.89770021
6/200654419.22415953782.73400055744.41430022
5/200654933.89147754169.90770055555.12930022
4/200652789.70506751894.18660053933.30160018
3/200651703.92682251248.89700052419.02210023
2/200651357.95092050986.47920052018.94250020
1/200652085.18998651085.42360052887.93250022
12/200552949.75459049994.77070058870.22350021
11/200550390.57570049825.61160051540.77360022
10/200551394.68386751063.75900051982.88360021
9/200552433.51120551334.30910053644.89070022
8/200552602.63899652116.02150053328.35300023
7/200551500.54369550823.42740052187.23930021
6/200552040.09115051572.35890052722.61890022
5/200554312.32554552753.88670055457.28300022
4/200555838.75041954820.86100057323.78900021
3/200556975.41624855173.18720058811.77360021
2/200555751.89934054570.88440058105.54630020
1/200556152.55181955345.51190058110.03530021
12/200457533.59588356717.34990058578.59570023
11/200456944.13217355669.08630058268.18510022
10/200454741.45477653758.92180056076.00520021
9/200453517.89670552771.54310054078.65480022
8/200452278.14845551693.18530053158.47100022
7/200452400.57063251819.30760052913.78980022
6/200452515.01190952266.02010052733.87800022
5/200451559.41326251348.15220052468.10350021
4/200452579.50570551341.70220052993.06940020
3/200453322.22167452561.75840053509.87320023
2/200453273.78597053093.92390053391.26040020
1/200454212.72072453272.78320054439.83350021
12/200351772.84523851493.59100054252.55430021
11/200350458.69659050270.75600051565.18480020
10/200350122.04263949552.48720050504.02830023
9/200347571.12459146125.00680050077.07830022
8/200348170.53455246584.06460048497.29560021
7/200348947.73843048841.68720049152.45880023
6/200350293.49567647049.91240051077.67520021
5/200347961.03641047586.85440049823.65550021
4/200346965.28436046665.72530047626.55280020
3/200347044.51428646397.80000047303.20000021
2/200346420.07500046127.80000046896.20000020
1/200350401.05454549267.00000051624.20000022
12/200248349.30000047333.90000049793.60000020
11/200247571.83333346868.50000048103.60000021
10/200246620.55217446244.30000047367.50000023
9/200246586.92857145814.90000047383.20000021
8/200246444.96818245971.30000046895.00000022
7/200247097.17391346229.40000048180.20000023
6/200245455.12500044512.60000047354.90000020
5/200243536.60454542884.10000044575.00000022
4/200242115.77142941614.60000042912.80000021
3/200241604.02500041055.60000042051.40000020
2/200241329.51000041023.70000041764.20000020
1/200241822.65454540758.40000042534.00000022
12/200142052.46842140900.50000042991.70000019
11/200142160.10454541701.20000042888.70000022
10/200143024.11739142324.30000043720.80000023
9/200143381.60500042101.90000044089.00000020
8/200142865.36521741701.90000043566.10000023
7/200141077.44090939797.70000042913.30000022
6/200140572.15238140080.30000041029.10000021
5/200141628.24545540201.10000042913.30000022
4/200142453.19473741802.00000042947.80000019
3/200143148.99090941552.00000044455.00000022
2/200143816.14500043045.40000044692.90000020
1/200144644.36818243584.90000045482.00000022
12/200042695.21052641654.20000044757.80000019
11/200040609.05000039874.90000041276.90000022
10/200040661.10000039359.10000041944.20000022
9/200041127.91904840452.90000042757.80000021
8/200043042.99130442197.80000044061.00000023
7/200044638.05238143916.60000045400.80000021
6/200045014.36818244046.60000048254.90000022
5/200047410.98234543957.80000047575.41960022
4/200047575.41960047575.41960047575.41960018
3/200047575.41960047575.41960047575.41960023
2/200047575.41960047575.41960047575.41960021
1/200047575.41960047575.41960047575.41960021
12/199954393.33790054393.33790054393.33790023
11/199954393.33790054393.33790054393.33790022
10/199954393.33790054393.33790054393.33790021
9/199954393.33790054393.33790054393.33790022
8/199954393.33790054393.33790054393.33790022
7/199954393.33790054393.33790054393.33790022
6/199954393.33790054393.33790054393.33790022
5/199954393.33790054393.33790054393.33790021
4/199954393.33790054393.33790054393.33790022
3/199954393.33790054393.33790054393.33790023
2/199954393.33790054393.33790054393.33790020
1/199954393.33790054393.33790054393.33790021
12/199852413.23222652363.46009152468.82180123
11/199852404.91761952333.06293752500.72219821
10/199852446.44868852372.10815052534.85556622
9/199852276.92803452133.69032852336.13344322
8/199852152.99860552033.64341252217.21155821
7/199852081.68083751949.20543952186.45947323
6/199852083.02970351961.38212452197.27234522
5/199852180.86454852013.86990952250.36814421
4/199851933.64331051815.25368752036.66855622
3/199851926.75537651791.06319852017.14037522
2/199852031.47306952000.12710052101.69082720
1/199852044.35526151965.63964952118.30971222
12/199759101.08325459030.59518659213.60854823
11/199759167.04176859091.14917959264.36914120
10/199759298.80866359186.76874959386.48756223
9/199759306.98061959169.56945459406.23237722
8/199759105.21659158857.66028959214.75735021
7/199759005.23245358820.79268759211.82357723
6/199759349.35679059209.05502159423.14237721
5/199759474.94005159371.60020259577.53790522
4/199759471.47300759396.69916759571.36600022
3/199759605.16118059506.68273959723.96255821
2/199759615.95234659534.78422659776.22067020
1/199759771.50114959639.41701259859.49915323
12/199662881.99449562745.69401363035.90679022
11/199663042.52213362875.20320063147.78769721
10/199663276.49153163164.50247763382.39025423
9/199663454.83247963368.96905663521.95037421
8/199663573.67467663540.81050563617.43285422
7/199663485.23280563381.63089763592.44376723
6/199663442.59373263395.15402863477.69214620
5/199663529.88530263426.22565163598.04127523
4/199663630.07331863565.43539363672.43777122
3/199663670.12521463632.52913763706.94787621
2/199663671.72284563628.28744763733.89447221
1/199663713.12312563684.98729863756.72226423
12/199545923.70781145912.93812745939.33428621
11/199545921.01472445860.45179545976.73658922
10/199545866.95276445793.70224545929.17832622
9/199545803.10146145754.48386645868.15431621
8/199545826.99086945777.04520745911.91646623
7/199545894.84739945856.15503445919.06904621
6/199545842.68022245780.87982045919.18155522
5/199545825.90355245756.13621345922.29921823
4/199545838.55110645802.45507645874.00659520
3/199545773.91497345647.39696345838.31736223
2/199545633.44827745551.43167045698.23108120
1/199545552.19199045521.93610645582.69308822
12/199449989.57997749963.25769450045.07013522
11/199450007.34123349987.97051950030.97040822
10/199450024.99760750000.56374650070.33575621
9/199450060.11911350015.13226050122.94137922
8/199450079.68044150030.33729750142.20032623
7/199450060.54620949999.48624650109.76310021
6/199449955.09897949893.84402650011.38179022
5/199449939.69007949898.32252049968.96625722
4/199449898.16965349857.21506249962.10603521
3/199449869.28697349798.14940749962.10603523
2/199449792.96316349718.40207749839.43089920
1/199449719.80316249690.17260649770.21527421
12/199354691.06994554643.68451254720.25126223
11/199354731.97396454677.45940454790.74280922
10/199354829.47972054769.74210154872.98166321
9/199354820.97397354758.40244454897.62096122
8/199354702.81676954628.06914154774.95483522
7/199354706.90548054630.37870754781.05880822
6/199354897.72570454783.39238954968.91014522
5/199354910.84888754848.58620054960.29847121
4/199354942.40347754867.43962155006.85143822
3/199355071.46189454988.87711955166.08874123
2/199355183.90855955110.70226055236.16585420
1/199354948.79373354825.91826755127.70914521
12/199260909.59826060821.74660161005.45770023
11/199261012.73400760980.53042661079.48045521
10/199260920.14762160737.32669361063.90955022
9/199260441.19249960172.32098060826.91135822
8/199260194.56961160149.52056260235.89317421
7/199260107.23005260024.27660760154.43931723
6/199259986.52858459958.56579760027.11236322
5/199259947.12307259925.74937759985.51418821
4/199260015.82704059930.90053460136.91729122
3/199260079.10394560045.59030260094.27750322
2/199260048.39101560031.91517360065.40029420
1/199260086.06451460044.59444660127.00811323
12/199161073.97057561008.54927161109.20161622
11/199161011.49735060968.72422561081.75413621
10/199160961.77919060950.30250460975.58123723
9/199160928.84330760891.35977260962.37966821
8/199160910.44906060861.99782160930.43364222
7/199160886.87428660854.22083260906.67367023
6/199160906.13044760861.61589660939.08707020
5/199160861.85531160834.53569060892.48240823
4/199160828.38718660794.47771160883.52674422
3/199160910.42662160826.06936260951.21451021
2/199160954.27576160914.03897960979.37242120
1/199160926.67647760877.77612260983.24320123
12/199053488.93451153446.96201953517.13430021
11/199053425.90210653392.43027653469.84319622
10/199053343.72935453212.86444053413.35849223
9/199053368.24389753320.81740753445.28270520
8/199053316.40774653227.82970453388.47215323
7/199053364.73535953296.97675153468.95745322
6/199053524.00522553460.85906553585.85652021
5/199053690.98927853568.31131053780.75949723
4/199053741.92538353666.91162553792.36797221
3/199053703.76155253523.44253853818.49726522
2/199053533.44886653495.67070653575.83157520
1/199053614.69875553552.17986253711.45601323
12/198952327.48733752267.25989852424.58439521
11/198952145.20930052041.99964452308.71284222
10/198951986.30823551858.54573552127.96124422
9/198951830.16174551801.23713751855.17755621
8/198951823.48595651776.51403951845.53059723
7/198951817.96813851752.77447151890.29422621
6/198951817.13935751722.05776151909.17012822
5/198951629.26065751602.27824751719.84231723
4/198951609.25196251577.72430251625.76068020
3/198951567.04791151526.84913751621.69084023
2/198951477.10921151420.56387951595.15779520
1/198951468.76996151418.77699451553.18189922
12/198857484.76210357428.10329157541.68885022
11/198857573.43176457490.92033857598.49522722
10/198857579.17432457533.94996857631.70841721
9/198857622.37228857559.78708957661.31650522
8/198857506.58255657439.18804157615.23279023
7/198857640.71763257497.27140957764.55815721
6/198857676.86721057635.49651557722.97804722
5/198857591.71722657543.48485257655.19608122
4/198857647.66093557606.76004157693.57789521
3/198857790.20503957687.95383657959.18547223
2/198857989.60024557966.14764758024.18614321
1/198858003.31593057982.76219258031.02852721
12/198747566.35088647542.06564047607.14096923
11/198747564.49274747539.80589447584.90085921
10/198747578.11986547561.95791147592.84397122
9/198747605.83555747588.27489047629.55961222
8/198747633.85542347596.32987047664.77870221
7/198747633.12145047596.48129147664.09045723
6/198747647.60151847605.22888547712.56423422
5/198747623.13204847590.51841747688.08087821
4/198747682.28542047633.38808147759.15938322
3/198747742.40068947664.23051147878.99976922
2/198747975.69871547893.28726448053.85465320
1/198747949.08688847851.93180348044.36770322
12/198639672.25813939613.57608439738.59322823
11/198639636.44537639545.19068239707.96898920
10/198639667.17318639566.52357539725.44591723
9/198639461.09971739360.98528839591.63464022
8/198639378.11472539308.82610139425.43758921
7/198639143.40745538999.19127939305.89471523
6/198639001.09029138921.59247939031.73545721
5/198638975.10242038926.42285439014.71502822
4/198638964.05677338839.73021039049.41787122
3/198639087.24183238940.11455039278.38813521
2/198639084.15038339032.53399539184.93493720
1/198638888.05478538772.88426239100.95559223
12/198530836.49283530722.21599030921.95098122
11/198530744.88281230717.00306430770.84978321
10/198530714.10413430688.73645030736.02343223
9/198530606.82692530558.42240730714.47277821
8/198530605.95925530563.03423630652.06932422
7/198530476.95337230424.46848030535.24598223
6/198530573.65585030537.20019530613.03854520
5/198530610.67805930556.96950530648.36098123
4/198530659.33068530607.34505830709.56616322
3/198530787.54405430635.71094430900.31037121
2/198530887.97385830835.80100930929.18104520
1/198530921.47847130846.44802230978.43121423
12/198436133.19533936082.39145036205.56323521
11/198436086.24900336048.67398736136.65300222
10/198436054.01329535979.33939136127.44657523
9/198435994.44751735946.48328036034.84163620
8/198436020.63683235995.92034336064.53538923
7/198436056.41373536012.54729236130.46979422
6/198436037.26515936008.31409136068.83238921
5/198435985.57852435938.74598436029.45323123
4/198436049.55042236010.75715936086.15473921
3/198436019.25895935914.00767036067.84713922
2/198435895.19391135849.06091335931.29389021
1/198435836.28632335813.45776235854.97065522
12/198341905.59147941880.19769841935.40714322
11/198341881.30760341850.49393241916.85834522
10/198341963.09767641925.97323542019.14129921
9/198341853.27936241811.74824541909.33630722
8/198341844.66963041808.77196341924.59429523
7/198341926.37101341840.71312042011.08644721
6/198341933.87373441780.15475142062.01753422
5/198342018.51770941793.91071742098.29869522
4/198342213.23581742067.09768442424.52427421
3/198342475.34349842397.24657842539.51856223
2/198342348.07323842279.03906142426.14794520
1/198342289.53187542170.01419842403.05185121
12/198247123.33365046981.83022247259.54194123
11/198246765.42842946604.17453547018.08483522
10/198246602.18961346583.86220646625.07464021
9/198246621.50836946592.15380446644.61459122
8/198246652.17446546619.10553246685.94693222
7/198246661.09615146626.03760346721.10013222
6/198246712.01226746643.19012746828.76875422
5/198246883.98316146831.26673646965.35617621
4/198246806.74677846730.81829546892.69472222
3/198246762.15802146702.87774946829.14910023
2/198246749.30263046733.96784746773.91401520
1/198246828.00507946781.91022946884.60688121
12/198155615.57421355545.23001555708.51600623
11/198155742.71536055559.69084655886.41842021
10/198155903.49843055795.78596755993.43166522
9/198155812.13004255457.76630556100.89794522
8/198155379.81492255308.00350655429.76567021
7/198155356.88471555208.13552355430.31807923
6/198155164.66383254980.21570555241.07053022
5/198155016.34280354956.55569855107.50075621
4/198155165.79161855107.50075655237.10258822
3/198155191.20541655094.60452955256.30433722
2/198154939.18056054751.75172355234.94803720
1/198155101.44553354786.85018955314.77883222
12/198054205.00627954110.88123654308.46351123
11/198054226.40011154015.40480854411.80182620
10/198054468.51995054161.40851954667.76797723
9/198054688.39741954593.44495654759.33602822
8/198054788.80401454688.50406154889.39631221
7/198054931.37985554893.44187354967.84921423
6/198054951.95058054887.04105354990.99147721
5/198054953.17608054843.43804355014.34119622
4/198054934.15950754842.89974655025.13549522
3/198055033.65428654854.28906455157.08858421
2/198055148.76671855088.36556855214.12191721
1/198055309.91989855216.97329055448.61779323
3/197951574.33240251500.98288851660.7251898
2/197951615.48565950935.75618552071.29770820
1/197951916.99195051430.53050152973.24036623
12/197852664.17418151188.45513654343.10760621
11/197852270.82814251272.73268755807.16293622
10/197853863.53012051836.70612857135.94643322
9/197851065.42000750282.21093851729.81239521
8/197850672.72298149788.94358352331.12898823
7/197849457.85534849072.86976449885.08683421
6/197848597.70790848292.92002648933.66587922
5/197848110.45473047584.98438948743.96678323
4/197849291.78504548420.81380650081.22240020
3/197849162.51209948194.58076849859.05933823
2/197848253.73883247623.01999649299.53982720
1/197847837.25401247242.23140748901.70890622
12/197746977.58090145954.80654448025.48268122
11/197745660.33064545390.42528045947.69728122
10/197745273.69963744915.71854245653.59149921
9/197744646.49585944501.56871744836.88350922
8/197744865.58166244504.48543645265.08314523
7/197745210.95741344499.84967145731.71705021
6/197744335.05656944247.28976244519.74108422
5/197744330.49712944180.13301044429.42850222
4/197744129.02228843951.55869644362.79451921
3/197743936.30100743855.65314244000.95610923
2/197743804.82096743608.77222443930.68515420
1/197743999.81152443521.12576644706.68162021
12/197644122.17622243771.62661644429.57212323
11/197643769.73471143617.40975643989.84038722
10/197643653.44355643303.89376743846.33737621
9/197643270.60807842989.13500843591.67427822
8/197642851.29254642661.87555343014.87398022
7/197642663.30138042412.46924042907.18752022
6/197642784.54828842619.20125142889.87367722
5/197643039.67962342681.93527243484.66088421
4/197643230.92408043028.65150843560.13671322
3/197643590.48668142861.25570744370.30586723
2/197644556.48639944292.10228244813.84569820
1/197644848.36956244328.32730345215.82927422
12/197544913.42196344711.44584445072.32713323
11/197545473.36820344863.82289246030.62872520
10/197545507.76775244665.44084746006.00833823
9/197545109.02703144034.44889645814.38604222
8/197545893.44083945631.62415046222.91551221
7/197547681.75069245883.71768349472.48865623
6/197550102.57936749618.99181950262.19353321
5/197549915.62633949265.25825450490.25502622
4/197549202.43145648840.36161249758.30739622
3/197549883.80255749481.55371950497.86713421
2/197549307.88986648288.43842950425.91258420
1/197548491.08203347543.30606849728.30448323
12/197446916.45513546030.00678147809.93851822
11/197445916.44409745397.37864046542.21279621
10/197445083.00082544624.25610745447.25187123
9/197444377.65813444195.34347644646.56924421
8/197444979.46953444351.61369245819.39455922
7/197445723.21915445461.09705746246.59352023
6/197445440.85791844921.48932545881.46240020
5/197446343.39970945425.68450047459.35432123
4/197445540.63930644970.90534646426.07684522
3/197444726.89122643834.15229145856.18882221
2/197443431.28609942717.71126944436.35804020
1/197442603.88501641312.90044644637.02444923
12/197345282.48446044637.02444945780.92924421
11/197346949.89112945694.56689849040.51355722
10/197349491.41315948875.78020349969.95345323
9/197349049.47787248434.87051849865.99568420
8/197348916.25650747748.26077150379.37902123
7/197350426.92729549185.40649551664.97270022
6/197347539.63759846596.82436549422.42661221
5/197345347.61751944620.34460946208.29713923
4/197344736.58738444439.68736444914.18497821
3/197345364.40359444871.16643145527.81819722
2/197343185.48411441586.36724445327.04385120
1/197341156.22897240976.01598741582.23268723
12/197241168.41392741084.41927441253.57273121
11/197241209.11822141167.56363641276.84307422
10/197241283.85218641142.59011041434.01171622
9/197241478.68770041353.98872041543.61236521
8/197241547.52132541477.12817141601.29406723
7/197241670.46086341593.67523141737.10255321
6/197241691.29554141374.58499541853.49992622
5/197241705.32863141624.34555141778.99558723
4/197241637.08091241456.30897241751.05756020
3/197241726.74916741561.44221241990.35674623
2/197241509.24188341302.60903341618.87361721
1/197240986.78182640593.27797041293.57616621
12/197140093.70885039495.50398940636.96496323
11/197139326.05293239222.90492339517.98848022
10/197139260.47714739185.82099839322.74329321
9/197138979.50278538714.27858239382.49919422
8/197138559.94178938188.73258338885.48948622
7/197138131.58477038059.74426338207.01010222
6/197137998.72118137841.97139238068.14112322
5/197137907.62982437682.60709338142.27751221
4/197137666.40149137629.25183137688.54677722
3/197137678.93249437646.41445937695.74317823
2/197137660.57780537637.16481237693.71479120
1/197137631.00604737588.66268437667.26949621
12/197037583.91008237540.83697637631.12762123
11/197037640.02988737627.54317837654.03941521
10/197037617.53326337602.72305437634.20815822
9/197037600.23022637583.09109237622.85139722
8/197037563.94733137541.64668737612.87149221
7/197037544.98483137525.26125737565.30991223
6/197037533.42051337500.92160737552.12304322
5/197037530.57640337513.58883037553.08184021
4/197037484.31657637411.40143937527.91814622
3/197037382.28767137325.89708837416.42347422
2/197037327.12494337316.19635737339.49918020
1/197037323.21101237300.62144237341.40216522
12/196937336.88415837302.84164437401.25612823
11/196937339.42549737316.47235337364.29865920
10/196937179.03704036971.47330937347.05279523
9/196936586.26824736560.36374136907.38045722
8/196936865.24558536522.43145037570.67437221
7/196937564.25706337527.97821337593.89553023
6/196937563.96808137543.22024337585.83769521
5/196937570.04868937241.02277437642.75600422
4/196937572.65332937532.55800537629.47563722
3/196937560.23374337547.25551537578.11633421
2/196937610.37188937574.43571937651.18680820
1/196937678.50218637653.81887437701.64777723
12/196837714.35495237695.41163437750.13105522
11/196837697.58173037672.26432837746.59540021
10/196837667.04964537641.82106137696.18881123
9/196837698.03265437672.39250937725.26325521
8/196837639.99939737613.58137737701.37318622
7/196837654.55903637635.42701137688.68576023
6/196837683.27711437639.65274037738.78284220
5/196837791.12009237727.71642137844.30681223
4/196837812.75677237782.47959837846.61017822
3/196837834.31563037798.16567437874.48119221
2/196837804.14573037787.30800337822.32575721
1/196837798.12974737766.06222837854.61484823
12/196738010.53738437974.36167638041.75256821
11/196738303.40630938028.78063138503.13131122
10/196738436.80538638431.37357638445.94920722
9/196738430.42786938422.50460738440.25405421
8/196738428.08354038416.55350638441.62577923
7/196738426.71831238399.79886138449.83222221
6/196738458.44566238439.78694838475.40478522
5/196738446.90854138426.11245738468.72814323
4/196738400.20293138376.92779338431.35134220
3/196738381.16271138371.33433638388.51150823
2/196738378.04630138361.52570838403.43945020
1/196738341.46912438329.53852338362.31582622
12/196638365.41362238351.10584538379.83969722
11/196638372.55027638350.56341438395.52649122
10/196638366.62340138346.50489538383.42105721
9/196638405.00716738350.22763238448.08532522
8/196638459.17731838427.88699738474.91082723
7/196638454.91501638429.56907238474.37974421
6/196638408.84068638387.61309538425.86796122
5/196638372.59274438359.19246638383.66501322
4/196638372.97755238364.56451738381.33646921
3/196638391.18342538375.22815538404.60132723
2/196638395.36778138386.50769838407.70618020
1/196638414.53864938388.13069438436.74733121
12/196538450.56247138432.34444638462.02783823
11/196538456.75577538448.40057138463.80940822
10/196538439.32765138427.66100338453.01116721
9/196538424.37863538406.54781538435.13875322
8/196538413.72924138404.66053338436.16911722
7/196538426.93075438411.97015638443.82815922
6/196538441.08431938426.34213838459.26672922
5/196538480.85517838449.96204138497.56793621
4/196538503.23786838495.28503738512.41337822
3/196538494.91975538478.89999138509.13903223
2/196538502.60133638497.38945838512.34267620
1/196538500.62706738492.89460538507.28257621
12/196438504.91309838499.68004438512.06359223
11/196438494.83940738486.30107938506.49763621
10/196438489.31920138480.60139538496.77967322
9/196438476.69527638469.48926738482.70421122
8/196438472.47547438466.92013038482.01687021
7/196438474.99156738465.13827138481.16237123
6/196438472.96865638462.36187038486.30479522
5/196438491.04624038486.67641138494.92069121
4/196438493.56466338489.93578738496.43388922
3/196438506.13229438491.77570238525.87753522
2/196438520.64499838514.56805338527.13993320
1/196438517.93360538512.11940838524.62266623
12/196334958.43423534948.41104634962.61030722
11/196334955.12961934947.79644534960.30210021
10/196334938.87277934929.16267234946.71250223
9/196334942.28505634933.36290234948.17465821
8/196334945.49077134938.55301334950.22796222
7/196334949.85949834943.45770234958.67335823
6/196334951.90795934943.52859934963.45864120
5/196334955.93376234945.36188934966.99775523
4/196334945.63862834940.93598734953.82520222
3/196334935.31648634924.14059234944.07215121
2/196334924.76761834915.90737134931.06192820
1/196334923.12451134907.67466234940.47016823
12/196217117.91680717108.09026817133.29035921
11/196217099.69357517089.05003617107.54505922
10/196217102.36695717095.35962417109.61538623
9/196217107.68453417104.43472817109.85004320
8/196217113.51896917107.12874117119.58739723
7/196217130.52481717116.68768517137.70593722
6/196217124.26068917117.51300217131.16625621
5/196217120.48136217115.65573717128.32720923
4/196217117.96146117114.77934117120.59830921
3/196217114.12689917109.08329917122.53608622
2/196217109.49035317106.73391817113.06153420
1/196217118.12682217108.90319017124.12999323
12/196117116.81911817110.47968517124.12999321
11/196117106.01778717098.76702317114.10143622
10/196117103.56100317099.40740317108.94449922
9/196117097.91304117093.49231817104.12260121
8/196117106.60843817091.01860217127.13489123
7/196117125.83979417121.99161117129.79796321
6/196117128.78990717121.89728317132.89432822
5/196117130.21648517125.48082517133.84549623
4/196117129.78671017124.27069417133.39972620
3/196117087.60887816847.54273017143.17386523
2/196116857.54724816843.91759616870.95218820
1/196116875.69798116858.06172316881.55353022
12/196016881.02502416875.92161716886.42457822
11/196016885.27003116879.76319716892.00874022
10/196016874.39648516866.41122516888.34834621
9/196016881.49737516877.01972216885.44434922
8/196016874.46439016868.53763916877.22874823
7/196016879.42076416876.15794616881.63235821
6/196016876.26835116874.60182916879.69242822
5/196016876.09732316872.85796816878.53447322
4/196016877.51502216875.37181416879.09734821
3/196016870.81556016867.85500816874.92171023
2/196016867.71371616864.69956116870.04604921
1/196016862.18033516853.91412316870.91684021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair EUR / AFA with other exchange rates:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).