Currency pair

Historical converter

Historical rates

Historical comparison

Major fx rates :

1 EUR=1.1047 USD
1 EUR=161.7 JPY
1 EUR=0.8326 GBP
1 USD=146.37 JPY
1 USD=0.8495 CHF
1 GBP=1.3267 USD
1 USD=1.3503 CAD
1 USD=1.4526 AUD
1 EUR=0.9384 CHF

Fxtop.com :

About this site

How to use this converter ?

Rates on 02 October 2024 23:54 CEST

Currency pair CHF Switzerland [Swiss franc / F CH] against YER Yemen [Yemeni rial]

Other currencies selection:

Reverse

Source amount :

Source currency :

Destination currency :

Latest exchange rates :

on 02 October 2024 23:54 CEST

100 CHF-Switzerland [Swiss franc / F CH]=29 447.31 YER-Yemen [Yemeni rial]

100 YER-Yemen [Yemeni rial]=0.34 CHF-Switzerland [Swiss franc / F CH]

Historical exchange rates :

More options

Cross fx rates :

More options

Currency	CHF	YER	AUD	CAD	EUR	GBP	JPY	USD
CHF	1	294.4731(*)	1.71	1.5895	1.0657	0.8873	172.3113	1.1772
YER	0.0034	1	0.0058	0.0054	0.0036	0.003	0.5852	0.004
AUD	0.5848	172.203	1	0.9295	0.6232	0.5189	100.7648	0.6884
CAD	0.6291	185.2605	1.0758	1	0.6704	0.5582	108.4054	0.7406
EUR	0.9384	276.3312	1.6047	1.4916	1	0.8326	161.6956	1.1047
GBP	1.127	331.8728	1.9272	1.7914	1.201	1	194.1958	1.3267
JPY	0.0058	1.709	0.0099	0.0092	0.0062	0.0051	1	0.0068
USD	0.8495	250.1489	1.4526	1.3503	0.9053	0.7537	146.375	1

(*) Example :1 CHF-Switzerland [Swiss franc / F CH]=294.4731 YER-Yemen [Yemeni rial]

Pocket guide :

More options

CHF	YER
1	294.47
1.1	323.92
1.2	353.37
1.5	441.71
1.7	500.6
2	588.95
2.5	736.18
3	883.42
4	1 177.89
5	1 472.37
6	1 766.84
7	2 061.31
8	2 355.78
9	2 650.26

CHF	YER
10	2 944.73
11	3 239.2
12	3 533.68
15	4 417.1
17	5 006.04
20	5 889.46
25	7 361.83
30	8 834.19
40	11 778.92
50	14 723.66
60	17 668.39
70	20 613.12
80	23 557.85
90	26 502.58

CHF	YER
100	29 447.31
110	32 392.04
120	35 336.77
150	44 170.97
170	50 060.43
200	58 894.62
250	73 618.28
300	88 341.93
400	117 789.24
500	147 236.55
600	176 683.86
700	206 131.18
800	235 578.49
900	265 025.8

YER	CHF
100	0.34
110	0.37
120	0.41
150	0.51
170	0.58
200	0.68
250	0.85
300	1.02
400	1.36
500	1.7
600	2.04
700	2.38
800	2.72
900	3.06

YER	CHF
1 000	3.4
1 100	3.74
1 200	4.08
1 500	5.09
1 700	5.77
2 000	6.79
2 500	8.49
3 000	10.19
4 000	13.58
5 000	16.98
6 000	20.38
7 000	23.77
8 000	27.17
9 000	30.56

YER	CHF
10 000	33.96
11 000	37.35
12 000	40.75
15 000	50.94
17 000	57.73
20 000	67.92
25 000	84.9
30 000	101.88
40 000	135.84
50 000	169.79
60 000	203.75
70 000	237.71
80 000	271.67
90 000	305.63

Changes in currency exchange rates against the euro :

More options

Currencies that increase the most appear first

1 day :

Currency	Change
MXN Mexico [Mexican peso]	0.765012 %
XAU Gold gram [Gold gram]	0.390012 %
INR India [Indian rupee]	0.278792 %
HKD Hong-Kong [Hong Kong dollar]	0.227353 %
YER Yemen [Yemeni rial]	0.226942 %
USD United States [US dollar]	0.220247 %
SEK Sweden [Swedish krona]	0.129018 %
CAD Canada [Canadian dollar]	0.108475 %
KRW South Korea [South Korean won]	0.097570 %
ARS Argentina [Argentine peso]	0.097183 %
CHF Switzerland [Swiss franc]	0.043479 %
NOK Norway [Norwegian krone]	0.029912 %
GBP Great-Britain [Pound sterling]	0.028584 %
AUD Australia [Australian dollar]	0.007291 %
EUR Euroland [Euro]	0.000000 %
SGD Singapore [Singapore dollar]	-0.014718 %
CNY China [Chinese yuan renminbi (RMB)]	-0.071581 %
TWD Taiwan [New Taiwan dollar]	-0.144504 %
BRL Brazil [Brazilian real]	-0.256043 %
JPY Japan [Japanese yen]	-0.887835 %

1 year :

Currency	Change
XAU Gold gram [Gold gram]	36.811789 %
GBP Great-Britain [Pound sterling]	4.010182 %
AUD Australia [Australian dollar]	2.642074 %
CHF Switzerland [Swiss franc]	2.620366 %
SEK Sweden [Swedish krona]	2.060003 %
SGD Singapore [Singapore dollar]	1.282770 %
EUR Euroland [Euro]	0.000000 %
CNY China [Chinese yuan renminbi (RMB)]	-1.051453 %
JPY Japan [Japanese yen]	-1.616124 %
KRW South Korea [South Korean won]	-2.386960 %
NOK Norway [Norwegian krone]	-3.006810 %
TWD Taiwan [New Taiwan dollar]	-3.595915 %
CAD Canada [Canadian dollar]	-3.998125 %
HKD Hong-Kong [Hong Kong dollar]	-4.038535 %
USD United States [US dollar]	-4.886641 %
YER Yemen [Yemeni rial]	-4.961003 %
INR India [Indian rupee]	-5.812065 %
BRL Brazil [Brazilian real]	-11.192275 %
MXN Mexico [Mexican peso]	-14.600871 %
ARS Argentina [Argentine peso]	-65.688323 %

Currency converter :

More options

Enter an amount in the box field of your chosen currency and click here or another box field to see the converted amount.

Amounts can be entered with a comma or dot to separate the decimal part.
Be careful : some historic rates of minor currencies are not known a long way in the past.

Currency	Amount
CHF Switzerland [Swiss franc / F CH]
YER Yemen [Yemeni rial]
EUR Euroland [Euro / €]
USD United States [US dollar / $]
AUD Australia [Australian dollar / $ AU]
CAD Canada [Canadian dollar / $ CA]
CNY China [Chinese yuan renminbi (RMB) / ¥]
GBP Great-Britain [Pound sterling / £]
JPY Japan [Japanese yen / ¥]
NZD New-Zealand [New Zealand dollar / $ NZ]
ZAR South Africa [South African rand / R]

Note

This page uses last published exchange rates on 02 October 2024 23:54 CEST.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
All official rules are used