兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 601.95 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.1029 USD
1 EUR=161.69 JPY
1 EUR=0.8374 GBP
1 USD=146.6 JPY
1 USD=0.8518 CHF
1 GBP=1.3171 USD
1 USD=1.3557 CAD
1 USD=1.4617 AUD
1 EUR=0.9394 CHF
1 USD=7.0185 CNY
1 HKD=0.904 CNY
1 AUD=4.8016 CNY
1 TWD=0.2189 CNY

Fxtop.com :

日期 : 2024年十月04日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年十月04日

1 CHF-瑞士 [瑞士法郎 / F CH]=8.0205 HRK-克罗地亚 (->EUR) [克罗地亚库钠]	1 CHF=8.020545 HRK
1 HRK-克罗地亚 (->EUR) [克罗地亚库钠]=0.1247 CHF-瑞士 [瑞士法郎 / F CH]	1 HRK=0.12468 CHF

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1992-01-01 / 2024-10-04

月份	均线 CHF/HRK=	最小 CHF/HRK=	最大 CHF/HRK=	开盘日期数目
10/2024	8.023322	8.020545	8.026526	4
9/2024	8.004006	7.935229	8.059151	21
8/2024	7.973360	7.895316	8.098130	22
7/2024	7.787173	7.718984	7.903598	23
6/2024	7.835848	7.710295	7.926047	20
5/2024	7.666522	7.592201	7.732451	23
4/2024	7.719226	7.652346	7.783574	22
3/2024	7.799484	7.679645	7.867286	21
2/2024	7.963215	7.892835	8.088567	21
1/2024	8.046918	7.965430	8.136609	23
12/2023	7.982619	7.906086	8.136609	21
11/2023	7.820430	7.789207	7.879628	22
10/2023	7.892118	7.799689	7.979771	22
9/2023	7.848685	7.783574	7.895316	21
8/2023	7.858721	7.814250	7.911067	23
7/2023	7.797643	7.688265	7.896143	21
6/2023	7.716709	7.668702	7.769128	22
5/2023	7.724324	7.656234	7.781163	23
4/2023	7.650301	7.569319	7.699264	20
3/2023	7.605027	7.536761	7.745965	23
2/2023	7.607034	7.540532	7.650015	20
1/2023	7.564498	7.492542	7.657790	22
12/2022	7.648124	7.625190	7.677751	21
11/2022	7.664200	7.606700	7.739206	22
10/2022	7.691554	7.571615	7.794057	21
9/2022	7.804308	7.645594	7.980608	22
8/2022	7.754210	7.671294	7.845134	23
7/2022	7.613456	7.502341	7.716778	21
6/2022	7.347162	7.167508	7.560944	22
5/2022	7.278030	7.178643	7.374427	22
4/2022	7.401813	7.316660	7.467181	19
3/2022	7.390188	7.292248	7.516309	23
2/2022	7.201942	7.113802	7.319563	20
1/2022	7.234915	7.163969	7.304036	21
12/2021	7.225230	7.188582	7.274804	23
11/2021	7.146341	7.098754	7.220997	22
10/2021	7.016669	6.948383	7.093582	21
9/2021	6.900825	6.866905	6.925601	22
8/2021	6.965505	6.924277	7.001214	22
7/2021	6.911351	6.817751	6.963420	22
6/2021	6.853809	6.822678	6.883672	22
5/2021	6.858516	6.822311	6.894140	21
4/2021	6.860392	6.820885	6.884252	20
3/2021	6.849062	6.826525	6.879880	23
2/2021	6.975050	6.852203	7.014249	20
1/2021	7.009049	6.984215	7.028473	20
12/2020	6.974103	6.945874	7.014502	22
11/2020	7.011849	6.969093	7.077606	21
10/2020	7.053427	7.008056	7.088169	22
9/2020	6.992345	6.932352	7.020853	22
8/2020	6.972637	6.904387	7.009965	21
7/2020	7.030064	6.935136	7.122881	23
6/2020	7.065192	6.965289	7.126525	22
5/2020	7.163685	7.077425	7.204148	20
4/2020	7.200635	7.141508	7.234285	20
3/2020	7.148260	7.023463	7.221642	22
2/2020	7.000919	6.957917	7.042453	20
1/2020	6.914456	6.851818	6.961927	22
12/2019	6.811449	6.764893	6.854155	20
11/2019	6.777466	6.752316	6.841074	21
10/2019	6.772240	6.737415	6.812534	23
9/2019	6.788276	6.726066	6.838582	21
8/2019	6.784499	6.719148	6.811757	22
7/2019	6.672741	6.622348	6.725551	23
6/2019	6.633782	6.588162	6.663636	20
5/2019	6.563466	6.491459	6.621311	22
4/2019	6.562676	6.472973	6.642934	20
3/2019	6.561025	6.522026	6.648600	21
2/2019	6.523032	6.481287	6.552713	20
1/2019	6.575837	6.506968	6.624922	22
12/2018	6.556476	6.522295	6.599715	19
11/2018	6.529101	6.486994	6.578462	22
10/2018	6.505238	6.461639	6.545358	23
9/2018	6.583117	6.529975	6.619684	20
8/2018	6.507177	6.387091	6.593387	23
7/2018	6.364804	6.319463	6.397854	22
6/2018	6.384933	6.344080	6.422050	21
5/2018	6.275762	6.170915	6.418223	22
4/2018	6.241652	6.189045	6.311677	20
3/2018	6.366313	6.306923	6.466730	21
2/2018	6.445806	6.405671	6.478745	20
1/2018	6.343161	6.293769	6.418576	22
12/2017	6.449758	6.357888	6.482785	19
11/2017	6.487501	6.450589	6.526833	22
10/2017	6.503597	6.428400	6.576893	22
9/2017	6.507393	6.458664	6.549122	21
8/2017	6.494653	6.439701	6.557987	23
7/2017	6.702499	6.524342	6.781961	21
6/2017	6.814833	6.778692	6.837509	22
5/2017	6.815628	6.770501	6.889845	22
4/2017	6.945825	6.891330	6.982678	18
3/2017	6.933385	6.890977	6.969569	23
2/2017	6.986723	6.950070	7.010717	20
1/2017	7.028470	6.986396	7.078662	22
12/2016	7.014280	6.943242	7.055535	21
11/2016	6.991539	6.937078	7.032023	22
10/2016	6.895536	6.847628	6.940203	21
9/2016	6.869443	6.814356	6.916146	22
8/2016	6.880454	6.825317	6.931267	23
7/2016	6.895513	6.850293	6.943701	21
6/2016	6.904056	6.777707	7.004005	22
5/2016	6.780228	6.730648	6.841578	22
4/2016	6.857312	6.798636	6.900496	21
3/2016	6.922672	6.875901	7.022376	21
2/2016	6.930256	6.859164	6.987631	21
1/2016	6.999942	6.873654	7.063289	20
12/2015	7.056328	7.000825	7.103919	22
11/2015	7.022588	6.968764	7.073080	21
10/2015	7.003068	6.959633	7.064116	22
9/2015	6.954256	6.844348	7.020916	22
8/2015	7.013274	6.936552	7.162200	21
7/2015	7.231064	7.121681	7.294609	23
6/2015	7.242728	7.165672	7.331333	22
5/2015	7.274667	7.186129	7.332785	20
4/2015	7.312438	7.220580	7.390753	20
3/2015	7.208885	7.115108	7.323307	22
2/2015	7.263130	7.132646	7.399789	20
1/2015	7.079219	6.381051	7.847188	21
12/2014	6.376565	6.362015	6.389675	21
11/2014	6.377203	6.357113	6.390461	20
10/2014	6.339845	6.300692	6.363765	23
9/2014	6.313202	6.298041	6.335489	22
8/2014	6.298616	6.280082	6.328192	21
7/2014	6.267255	6.240954	6.291145	23
6/2014	6.220247	6.198019	6.232545	21
5/2014	6.223354	6.207763	6.239938	21
4/2014	6.256796	6.235902	6.280588	20
3/2014	6.288768	6.271527	6.314418	21
2/2014	6.270261	6.249082	6.297262	20
1/2014	6.199169	6.160866	6.262160	22
12/2013	6.236636	6.195763	6.257164	20
11/2013	6.197061	6.181354	6.214681	21
10/2013	6.186400	6.163579	6.224982	23
9/2013	6.158600	6.120613	6.229284	21
8/2013	6.109147	6.068239	6.149959	22
7/2013	6.070027	6.029626	6.094422	23
6/2013	6.078477	6.037851	6.134197	20
5/2013	6.094866	6.011985	6.197548	22
4/2013	6.236448	6.167504	6.267391	21
3/2013	6.188734	6.138754	6.238705	20
2/2013	6.169362	6.133441	6.240240	20
1/2013	6.165190	6.073637	6.264886	22
12/2012	6.230515	6.200528	6.260355	19
11/2012	6.257256	6.231776	6.278548	22
10/2012	6.211187	6.139314	6.251447	23
9/2012	6.145635	6.085938	6.223601	20
8/2012	6.231963	6.205246	6.264735	23
7/2012	6.244975	6.228976	6.266445	22
6/2012	6.280623	6.249210	6.300583	21
5/2012	6.275467	6.238559	6.310554	22
4/2012	6.237197	6.214185	6.270277	19
3/2012	6.248137	6.210152	6.278626	22
2/2012	6.281020	6.259122	6.295236	21
1/2012	6.239325	6.181177	6.294040	22
12/2011	6.121055	6.051317	6.200230	21
11/2011	6.087892	6.031036	6.169546	22
10/2011	6.087894	6.006598	6.181054	21
9/2011	6.246752	6.097352	6.746467	22
8/2011	6.667963	6.318547	7.121807	23
7/2011	6.320023	6.001298	6.523039	21
6/2011	6.125648	6.056200	6.220187	22
5/2011	5.908204	5.730398	6.130320	22
4/2011	5.674841	5.595609	5.740036	19
3/2011	5.746628	5.673049	5.842614	23
2/2011	5.715807	5.630175	5.822482	20
1/2011	5.792290	5.682395	5.941328	21
12/2010	5.771712	5.613254	5.920240	23
11/2010	5.493889	5.329052	5.716705	22
10/2010	5.447466	5.359644	5.508122	21
9/2010	5.568278	5.488153	5.673054	22
8/2010	5.410210	5.196474	5.622342	22
7/2010	5.362537	5.260980	5.418957	22
6/2010	5.247623	5.118099	5.428647	22
5/2010	5.121943	5.046155	5.177075	21
4/2010	5.063487	5.050181	5.122928	20
3/2010	5.014549	4.955477	5.088120	23
2/2010	4.977710	4.965396	4.995907	20
1/2010	4.939979	4.903920	4.989087	20
12/2009	4.854066	4.806140	4.920464	22
11/2009	4.829825	4.792871	4.857939	21
10/2009	4.783806	4.767250	4.808911	22
9/2009	4.825938	4.799039	4.850756	22
8/2009	4.810154	4.774780	4.854958	21
7/2009	4.822168	4.771012	4.858126	23
6/2009	4.816129	4.764494	4.864472	22
5/2009	4.862891	4.804915	4.927511	20
4/2009	4.897016	4.847313	4.947666	20
3/2009	4.935981	4.821153	5.078601	22
2/2009	4.985846	4.932387	5.069233	20
1/2009	4.928689	4.849004	5.025738	21
12/2008	4.695409	4.544391	4.953199	21
11/2008	4.707942	4.612617	4.825108	20
10/2008	4.718822	4.496333	4.991619	23
9/2008	4.467632	4.433897	4.504184	22
8/2008	4.437934	4.418782	4.467965	21
7/2008	4.464951	4.418674	4.508751	23
6/2008	4.490295	4.465717	4.520609	21
5/2008	4.464829	4.436850	4.512309	21
4/2008	4.551563	4.488660	4.622546	22
3/2008	4.622277	4.593981	4.677557	19
2/2008	4.521546	4.477534	4.577589	21
1/2008	4.515200	4.438442	4.603250	22
12/2007	4.410638	4.386009	4.451634	19
11/2007	4.450552	4.390320	4.486154	22
10/2007	4.386694	4.357496	4.412973	23
9/2007	4.439283	4.383652	4.472858	20
8/2007	4.465869	4.430156	4.514004	23
7/2007	4.403153	4.375990	4.449413	22
6/2007	4.431826	4.412191	4.463287	21
5/2007	4.438304	4.417910	4.459839	22
4/2007	4.517231	4.472901	4.572600	19
3/2007	4.567176	4.550305	4.585938	22
2/2007	4.540768	4.510349	4.588820	20
1/2007	4.562869	4.538679	4.579114	22
12/2006	4.606703	4.571802	4.634372	19
11/2006	4.615048	4.593570	4.639134	22
10/2006	4.649202	4.629502	4.666415	22
9/2006	4.668283	4.645104	4.705994	21
8/2006	4.620722	4.599987	4.660529	23
7/2006	4.622355	4.606884	4.643942	21
6/2006	4.651907	4.622575	4.678871	22
5/2006	4.673079	4.653583	4.692119	22
4/2006	4.642487	4.609903	4.669096	18
3/2006	4.671591	4.646541	4.695329	23
2/2006	4.697725	4.664134	4.733209	20
1/2006	4.761274	4.728062	4.785103	22
12/2005	4.773236	4.732114	4.805170	21
11/2005	4.776552	4.754671	4.793801	22
10/2005	4.765896	4.737627	4.784799	21
9/2005	4.800299	4.772435	4.829619	22
8/2005	4.745229	4.683792	4.797223	23
7/2005	4.692139	4.668884	4.734359	21
6/2005	4.753993	4.718369	4.787200	22
5/2005	4.745255	4.722415	4.774357	22
4/2005	4.775145	4.747350	4.800803	21
3/2005	4.809148	4.785949	4.876005	21
2/2005	4.847455	4.806656	4.879699	20
1/2005	4.871609	4.823728	4.950981	21
12/2004	4.919509	4.869329	4.992100	23
11/2004	4.969788	4.887206	5.034023	22
10/2004	4.883594	4.853727	4.910471	21
9/2004	4.816286	4.772453	4.912179	22
8/2004	4.784129	4.763132	4.815116	22
7/2004	4.831176	4.795990	4.859185	22
6/2004	4.850670	4.797539	4.893534	22
5/2004	4.815263	4.791906	4.881183	21
4/2004	4.820133	4.635665	4.899224	20
3/2004	4.771503	4.672086	4.853685	23
2/2004	4.900744	4.804137	4.983429	20
1/2004	4.922247	4.797088	5.012169	21
12/2003	4.922862	4.853635	4.979501	21
11/2003	4.866969	4.765362	4.977640	20
10/2003	4.876076	4.829009	4.922289	23
9/2003	4.811264	4.755288	4.892254	22
8/2003	4.845490	4.787140	4.918606	21
7/2003	4.815039	4.655188	4.875392	23
6/2003	4.873776	4.792972	4.931120	21
5/2003	4.956818	4.901978	5.074241	21
4/2003	5.046048	4.939614	5.274386	20
3/2003	5.184882	5.120344	5.389759	21
2/2003	5.121522	5.095307	5.199373	20
1/2003	5.210020	5.069453	5.398490	22
12/2002	5.031623	4.979709	5.108118	20
11/2002	5.060510	4.985008	5.135924	21
10/2002	5.058098	5.002816	5.137388	23
9/2002	4.984800	4.898569	5.039292	21
8/2002	5.011489	4.944254	5.141062	22
7/2002	5.029672	4.921512	5.305720	23
6/2002	4.974735	4.905274	5.202917	20
5/2002	5.060749	4.996650	5.313597	22
4/2002	5.037678	4.983354	5.086381	21
3/2002	4.999588	4.974110	5.037574	20
2/2002	5.052318	4.982919	5.153124	20
1/2002	5.077668	4.918955	5.165543	22
12/2001	5.001135	4.900048	5.088773	19
11/2001	5.095874	4.975053	5.271325	22
10/2001	5.216031	5.011031	5.318603	23
9/2001	5.112508	4.922681	5.421164	20
8/2001	4.984232	4.770356	5.129896	23
7/2001	4.782108	4.696388	5.028334	22
6/2001	4.829090	4.792474	4.979105	21
5/2001	4.809241	4.749886	4.962800	22
4/2001	4.972260	4.884420	5.025617	19
3/2001	5.017220	4.989927	5.041680	22
2/2001	5.036485	5.013911	5.053020	20
1/2001	5.005714	4.938744	5.094317	22
12/2000	5.026969	4.962752	5.068650	19
11/2000	4.981138	4.946243	5.032527	22
10/2000	4.993657	4.943601	5.033835	22
9/2000	4.929161	4.867564	4.991722	21
8/2000	4.896975	4.857893	4.932966	23
7/2000	4.918306	4.894182	4.941610	21
6/2000	4.916832	4.878018	4.976442	22
5/2000	5.326107	4.899975	5.395979	22
4/2000	5.283381	5.234637	5.301379	18
3/2000	5.183728	5.156731	5.231344	23
2/2000	5.175078	5.163455	5.187289	21
1/2000	5.164189	5.150024	5.183409	21
12/1999	5.181553	5.166963	5.196735	23
11/1999	5.169626	5.141988	5.186989	22
10/1999	5.204706	5.176311	5.227839	21
9/1999	5.181055	5.167929	5.196735	22
8/1999	5.184800	5.178572	5.198037	22
7/1999	5.173130	5.162784	5.193807	22
6/1999	5.201908	5.175019	5.232454	22
5/1999	5.177964	5.150286	5.205864	21
4/1999	5.181096	5.149647	5.202273	22
3/1999	5.200893	5.181482	5.224218	23
2/1999	5.193029	5.157329	5.221917	20
1/1999	5.168022	5.132129	5.208478	21
12/1998	4.406672	4.370252	4.445994	23
11/1998	4.359600	4.337956	4.402536	21
10/1998	4.404006	4.339992	4.479839	22
9/1998	4.344355	4.317272	4.375423	22
8/1998	4.268111	4.241640	4.337045	21
7/1998	4.229827	4.208561	4.264526	23
6/1998	4.271619	4.217251	4.316662	22
5/1998	4.284909	4.255435	4.322212	21
4/1998	4.275809	4.260751	4.298546	22
3/1998	4.354462	4.292585	4.397439	22
2/1998	4.410898	4.388156	4.436701	20
1/1998	4.379883	4.346381	4.414596	22
12/1997	4.829230	4.797780	4.848315	23
11/1997	4.815848	4.795694	4.840623	20
10/1997	4.747870	4.703299	4.831746	23
9/1997	4.766818	4.743764	4.786683	22
8/1997	4.755610	4.723358	4.793252	21
7/1997	4.719033	4.665237	4.789950	23
6/1997	4.708731	4.680995	4.740443	21
5/1997	4.691598	4.626206	4.756421	22
4/1997	4.612726	4.564518	4.635485	22
3/1997	4.582105	4.533928	4.633315	21
2/1997	4.555864	4.518773	4.604021	20
1/1997	4.565885	4.521764	4.588177	23
12/1996	4.301423	4.222689	4.366279	22
11/1996	4.388916	4.356903	4.426548	21
10/1996	4.510987	4.460804	4.553930	23
9/1996	4.569302	4.517520	4.614544	21
8/1996	4.627782	4.603005	4.656304	22
7/1996	4.559627	4.502738	4.643709	23
6/1996	4.535942	4.518835	4.561755	20
5/1996	4.567975	4.529553	4.613710	23
4/1996	4.633880	4.605171	4.677192	22
3/1996	4.660425	4.622280	4.684463	21
2/1996	4.637991	4.608857	4.668784	21
1/1996	4.689203	4.636353	4.720847	23
12/1995	4.237808	4.215587	4.269719	21
11/1995	4.252878	4.223196	4.272724	22
10/1995	4.248525	4.228720	4.289874	22
9/1995	4.196799	4.138125	4.265275	21
8/1995	4.125265	4.090610	4.160441	23
7/1995	4.138377	4.105384	4.165424	21
6/1995	4.173899	4.157054	4.192922	22
5/1995	4.171357	4.109947	4.219512	23
4/1995	4.212612	4.186021	4.242494	20
3/1995	4.169163	4.046515	4.225998	23
2/1995	4.021952	4.001393	4.059766	20
1/1995	4.025677	3.993148	4.050081	22
12/1994	4.140976	4.119223	4.156966	22
11/1994	4.155014	4.124173	4.190862	22
10/1994	4.197421	4.179137	4.217327	21
9/1994	4.193147	4.148359	4.215122	22
8/1994	4.150161	4.127200	4.179764	23
7/1994	4.134417	4.101726	4.157199	21
6/1994	4.112959	4.072396	4.150237	22
5/1994	4.065524	4.055514	4.080740	22
4/1994	4.085456	4.051340	4.119198	21
3/1994	4.101176	4.073561	4.130079	23
2/1994	4.107238	4.085723	4.140838	20
1/1994	4.082956	4.044166	4.122090	21
12/1993	2.622234	2.581324	2.659380	23
11/1993	2.563969	2.547519	2.585343	22
10/1993	2.584622	2.564477	2.606034	21
9/1993	2.591913	2.562006	2.604578	22
8/1993	2.554698	2.537926	2.568931	22
7/1993	2.513916	2.479428	2.546231	22
6/1993	2.483376	2.468090	2.497647	22
5/1993	2.458564	2.437634	2.486113	21
4/1993	2.432298	2.410237	2.462663	22
3/1993	2.419884	2.405434	2.441699	23
2/1993	2.412799	2.397835	2.441837	20
1/1993	2.420428	2.403274	2.458361	21
12/1992	0.200525	0.199033	0.202364	23
11/1992	0.199355	0.196624	0.201308	21
10/1992	0.202536	0.200546	0.207465	22
9/1992	0.199880	0.194366	0.205255	22
8/1992	0.193761	0.191872	0.196414	21
7/1992	0.193222	0.190398	0.197154	23
6/1992	0.189967	0.187800	0.191528	22
5/1992	0.186905	0.184997	0.189376	21
4/1992	0.187331	0.185532	0.189384	22
3/1992	0.190259	0.189192	0.191129	22
2/1992	0.191997	0.190014	0.193971	20
1/1992	0.194772	0.193942	0.195594	23

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

CHF / HRK 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).