|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年十月04日1 INR-印度 [印度卢比]=0.009 GBP-大不列颠 [英镑 / £] | 1 INR=0.009042 GBP | 1 GBP-大不列颠 [英镑 / £]=110.5983 INR-印度 [印度卢比] | 1 GBP=110.598316 INR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-10-04
月份 | 均线 INR/GBP= | 最小 INR/GBP= | 最大 INR/GBP= | 开盘日期数目 | 10/2024 | 0.009010 | 0.008952 | 0.009087 | 4 | 9/2024 | 0.009027 | 0.008905 | 0.009132 | 21 | 8/2024 | 0.009216 | 0.009014 | 0.009389 | 22 | 7/2024 | 0.009303 | 0.009185 | 0.009465 | 23 | 6/2024 | 0.009423 | 0.009365 | 0.009483 | 20 | 5/2024 | 0.009494 | 0.009400 | 0.009597 | 23 | 4/2024 | 0.009571 | 0.009464 | 0.009740 | 22 | 3/2024 | 0.009477 | 0.009417 | 0.009551 | 21 | 2/2024 | 0.009543 | 0.009449 | 0.009598 | 21 | 1/2024 | 0.009474 | 0.009439 | 0.009519 | 23 | 12/2023 | 0.009487 | 0.009417 | 0.009573 | 21 | 11/2023 | 0.009672 | 0.009453 | 0.009908 | 22 | 10/2023 | 0.009875 | 0.009759 | 0.009961 | 22 | 9/2023 | 0.009710 | 0.009536 | 0.009904 | 21 | 8/2023 | 0.009507 | 0.009428 | 0.009609 | 23 | 7/2023 | 0.009452 | 0.009283 | 0.009626 | 21 | 6/2023 | 0.009635 | 0.009514 | 0.009773 | 22 | 5/2023 | 0.009733 | 0.009662 | 0.009806 | 23 | 4/2023 | 0.009797 | 0.009748 | 0.009829 | 20 | 3/2023 | 0.010010 | 0.009835 | 0.010307 | 23 | 2/2023 | 0.010006 | 0.009888 | 0.010098 | 20 | 1/2023 | 0.010008 | 0.009898 | 0.010180 | 22 | 12/2022 | 0.009956 | 0.009802 | 0.010092 | 21 | 11/2022 | 0.010430 | 0.010106 | 0.010797 | 22 | 10/2022 | 0.010760 | 0.010489 | 0.010994 | 21 | 9/2022 | 0.011009 | 0.010754 | 0.011534 | 22 | 8/2022 | 0.010491 | 0.010278 | 0.010816 | 23 | 7/2022 | 0.010486 | 0.010364 | 0.010639 | 21 | 6/2022 | 0.010394 | 0.010254 | 0.010615 | 22 | 5/2022 | 0.010391 | 0.010201 | 0.010582 | 22 | 4/2022 | 0.010153 | 0.010011 | 0.010496 | 19 | 3/2022 | 0.009958 | 0.009834 | 0.010056 | 23 | 2/2022 | 0.009854 | 0.009779 | 0.009928 | 20 | 1/2022 | 0.009914 | 0.009831 | 0.009975 | 21 | 12/2021 | 0.009965 | 0.009819 | 0.010043 | 23 | 11/2021 | 0.009975 | 0.009752 | 0.010082 | 22 | 10/2021 | 0.009740 | 0.009631 | 0.009963 | 21 | 9/2021 | 0.009891 | 0.009796 | 0.009997 | 22 | 8/2021 | 0.009775 | 0.009676 | 0.009941 | 22 | 7/2021 | 0.009716 | 0.009632 | 0.009843 | 22 | 6/2021 | 0.009689 | 0.009638 | 0.009745 | 22 | 5/2021 | 0.009701 | 0.009633 | 0.009794 | 21 | 4/2021 | 0.009677 | 0.009520 | 0.009880 | 20 | 3/2021 | 0.009910 | 0.009762 | 0.010046 | 23 | 2/2021 | 0.009909 | 0.009718 | 0.010060 | 20 | 1/2021 | 0.010031 | 0.009989 | 0.010100 | 20 | 12/2020 | 0.010114 | 0.009993 | 0.010316 | 22 | 11/2020 | 0.010200 | 0.010089 | 0.010380 | 21 | 10/2020 | 0.010480 | 0.010355 | 0.010597 | 22 | 9/2020 | 0.010487 | 0.010179 | 0.010686 | 22 | 8/2020 | 0.010210 | 0.010115 | 0.010275 | 21 | 7/2020 | 0.010536 | 0.010160 | 0.010751 | 23 | 6/2020 | 0.010547 | 0.010356 | 0.010782 | 22 | 5/2020 | 0.010750 | 0.010599 | 0.010853 | 20 | 4/2020 | 0.010575 | 0.010413 | 0.010710 | 20 | 3/2020 | 0.010855 | 0.010285 | 0.011460 | 22 | 2/2020 | 0.010784 | 0.010723 | 0.010853 | 20 | 1/2020 | 0.010732 | 0.010583 | 0.010880 | 22 | 12/2019 | 0.010711 | 0.010545 | 0.010857 | 20 | 11/2019 | 0.010859 | 0.010743 | 0.011005 | 21 | 10/2019 | 0.011150 | 0.010854 | 0.011514 | 23 | 9/2019 | 0.011340 | 0.011206 | 0.011519 | 21 | 8/2019 | 0.011562 | 0.011342 | 0.011951 | 22 | 7/2019 | 0.011662 | 0.011468 | 0.011946 | 23 | 6/2019 | 0.011365 | 0.011300 | 0.011462 | 20 | 5/2019 | 0.011166 | 0.010883 | 0.011409 | 22 | 4/2019 | 0.011048 | 0.010985 | 0.011168 | 20 | 3/2019 | 0.010925 | 0.010653 | 0.011099 | 21 | 2/2019 | 0.010793 | 0.010535 | 0.010990 | 20 | 1/2019 | 0.010967 | 0.010668 | 0.011345 | 22 | 12/2018 | 0.011137 | 0.010909 | 0.011299 | 19 | 11/2018 | 0.010808 | 0.010472 | 0.011263 | 22 | 10/2018 | 0.010442 | 0.010202 | 0.010647 | 23 | 9/2018 | 0.010603 | 0.010422 | 0.010905 | 20 | 8/2018 | 0.011153 | 0.010848 | 0.011373 | 23 | 7/2018 | 0.011050 | 0.010912 | 0.011184 | 22 | 6/2018 | 0.011102 | 0.011054 | 0.011196 | 21 | 5/2018 | 0.010995 | 0.010869 | 0.011162 | 22 | 4/2018 | 0.010814 | 0.010638 | 0.010983 | 20 | 3/2018 | 0.011001 | 0.010837 | 0.011159 | 21 | 2/2018 | 0.011111 | 0.010972 | 0.011254 | 20 | 1/2018 | 0.011378 | 0.011036 | 0.011648 | 22 | 12/2017 | 0.011604 | 0.011481 | 0.011690 | 19 | 11/2017 | 0.011665 | 0.011518 | 0.011823 | 22 | 10/2017 | 0.011644 | 0.011528 | 0.011739 | 22 | 9/2017 | 0.011651 | 0.011350 | 0.012063 | 21 | 8/2017 | 0.012061 | 0.011813 | 0.012186 | 23 | 7/2017 | 0.011944 | 0.011860 | 0.012043 | 21 | 6/2017 | 0.012120 | 0.011924 | 0.012247 | 22 | 5/2017 | 0.012005 | 0.011792 | 0.012120 | 22 | 4/2017 | 0.012259 | 0.012023 | 0.012515 | 18 | 3/2017 | 0.012309 | 0.012153 | 0.012524 | 23 | 2/2017 | 0.011962 | 0.011741 | 0.012078 | 20 | 1/2017 | 0.011912 | 0.011666 | 0.012167 | 22 | 12/2016 | 0.011805 | 0.011538 | 0.012040 | 21 | 11/2016 | 0.011894 | 0.011673 | 0.012261 | 22 | 10/2016 | 0.012150 | 0.011679 | 0.012323 | 21 | 9/2016 | 0.011391 | 0.011244 | 0.011603 | 22 | 8/2016 | 0.011399 | 0.011200 | 0.011591 | 23 | 7/2016 | 0.011309 | 0.011165 | 0.011471 | 21 | 6/2016 | 0.010464 | 0.009993 | 0.011159 | 22 | 5/2016 | 0.010274 | 0.010110 | 0.010410 | 22 | 4/2016 | 0.010510 | 0.010305 | 0.010692 | 21 | 3/2016 | 0.010501 | 0.010377 | 0.010585 | 21 | 2/2016 | 0.010244 | 0.010097 | 0.010564 | 21 | 1/2016 | 0.010308 | 0.010164 | 0.010420 | 20 | 12/2015 | 0.010030 | 0.009845 | 0.010191 | 22 | 11/2015 | 0.009946 | 0.009857 | 0.010024 | 21 | 10/2015 | 0.010024 | 0.009927 | 0.010089 | 22 | 9/2015 | 0.009843 | 0.009723 | 0.010050 | 22 | 8/2015 | 0.009851 | 0.009512 | 0.010105 | 21 | 7/2015 | 0.010099 | 0.009992 | 0.010241 | 23 | 6/2015 | 0.010069 | 0.009861 | 0.010317 | 22 | 5/2015 | 0.010146 | 0.009915 | 0.010423 | 20 | 4/2015 | 0.010666 | 0.010204 | 0.010991 | 20 | 3/2015 | 0.010683 | 0.010480 | 0.010876 | 22 | 2/2015 | 0.010513 | 0.010405 | 0.010756 | 20 | 1/2015 | 0.010623 | 0.010223 | 0.010852 | 21 | 12/2014 | 0.010189 | 0.009929 | 0.010336 | 21 | 11/2014 | 0.010272 | 0.010175 | 0.010345 | 20 | 10/2014 | 0.010138 | 0.010004 | 0.010227 | 23 | 9/2014 | 0.010070 | 0.009940 | 0.010286 | 22 | 8/2014 | 0.009836 | 0.009664 | 0.009971 | 21 | 7/2014 | 0.009755 | 0.009692 | 0.009832 | 23 | 6/2014 | 0.009903 | 0.009750 | 0.010096 | 21 | 5/2014 | 0.010015 | 0.009798 | 0.010157 | 21 | 4/2014 | 0.009900 | 0.009742 | 0.010027 | 20 | 3/2014 | 0.009867 | 0.009639 | 0.010057 | 21 | 2/2014 | 0.009713 | 0.009617 | 0.009838 | 20 | 1/2014 | 0.009784 | 0.009573 | 0.009941 | 22 | 12/2013 | 0.009868 | 0.009766 | 0.009985 | 20 | 11/2013 | 0.009915 | 0.009800 | 0.010152 | 21 | 10/2013 | 0.010085 | 0.009832 | 0.010246 | 23 | 9/2013 | 0.009874 | 0.009426 | 0.010045 | 21 | 8/2013 | 0.010250 | 0.009376 | 0.010865 | 22 | 7/2013 | 0.011026 | 0.010795 | 0.011254 | 23 | 6/2013 | 0.011065 | 0.010722 | 0.011571 | 20 | 5/2013 | 0.011881 | 0.011615 | 0.012014 | 22 | 4/2013 | 0.012021 | 0.011881 | 0.012175 | 21 | 3/2013 | 0.012188 | 0.012023 | 0.012388 | 20 | 2/2013 | 0.011991 | 0.011827 | 0.012274 | 20 | 1/2013 | 0.011554 | 0.011272 | 0.011894 | 22 | 12/2012 | 0.011332 | 0.011192 | 0.011467 | 19 | 11/2012 | 0.011432 | 0.011232 | 0.011593 | 22 | 10/2012 | 0.011716 | 0.011525 | 0.011999 | 23 | 9/2012 | 0.011397 | 0.011200 | 0.011676 | 20 | 8/2012 | 0.011456 | 0.011336 | 0.011596 | 23 | 7/2012 | 0.011574 | 0.011457 | 0.011741 | 22 | 6/2012 | 0.011486 | 0.011220 | 0.011749 | 21 | 5/2012 | 0.011541 | 0.011346 | 0.011700 | 22 | 4/2012 | 0.012055 | 0.011673 | 0.012340 | 19 | 3/2012 | 0.012544 | 0.012256 | 0.012808 | 22 | 2/2012 | 0.012865 | 0.012757 | 0.012985 | 21 | 1/2012 | 0.012602 | 0.012080 | 0.012895 | 22 | 12/2011 | 0.012197 | 0.011972 | 0.012462 | 21 | 11/2011 | 0.012459 | 0.012205 | 0.012734 | 22 | 10/2011 | 0.012888 | 0.012572 | 0.013237 | 21 | 9/2011 | 0.013291 | 0.013027 | 0.013550 | 22 | 8/2011 | 0.013476 | 0.013210 | 0.013895 | 23 | 7/2011 | 0.013966 | 0.013800 | 0.014127 | 21 | 6/2011 | 0.013755 | 0.013574 | 0.013980 | 22 | 5/2011 | 0.013617 | 0.013454 | 0.013739 | 22 | 4/2011 | 0.013773 | 0.013522 | 0.013997 | 19 | 3/2011 | 0.013769 | 0.013584 | 0.013993 | 23 | 2/2011 | 0.013648 | 0.013542 | 0.013740 | 20 | 1/2011 | 0.013957 | 0.013696 | 0.014456 | 21 | 12/2010 | 0.014220 | 0.014020 | 0.014435 | 23 | 11/2010 | 0.013915 | 0.013778 | 0.014073 | 22 | 10/2010 | 0.014195 | 0.014080 | 0.014341 | 21 | 9/2010 | 0.013980 | 0.013869 | 0.014111 | 22 | 8/2010 | 0.013717 | 0.013597 | 0.013851 | 22 | 7/2010 | 0.013973 | 0.013710 | 0.014343 | 22 | 6/2010 | 0.014562 | 0.014291 | 0.014776 | 22 | 5/2010 | 0.014875 | 0.014573 | 0.015186 | 21 | 4/2010 | 0.014666 | 0.014564 | 0.014805 | 20 | 3/2010 | 0.014611 | 0.014348 | 0.014899 | 23 | 2/2010 | 0.013817 | 0.013575 | 0.014272 | 20 | 1/2010 | 0.013471 | 0.013266 | 0.013761 | 20 | 12/2009 | 0.013212 | 0.012927 | 0.013480 | 22 | 11/2009 | 0.012936 | 0.012825 | 0.013074 | 21 | 10/2009 | 0.013235 | 0.012862 | 0.013678 | 22 | 9/2009 | 0.012662 | 0.012366 | 0.013079 | 22 | 8/2009 | 0.012516 | 0.012381 | 0.012723 | 21 | 7/2009 | 0.012624 | 0.012484 | 0.012766 | 23 | 6/2009 | 0.012804 | 0.012499 | 0.013229 | 22 | 5/2009 | 0.013371 | 0.013108 | 0.013644 | 20 | 4/2009 | 0.013596 | 0.013406 | 0.013765 | 20 | 3/2009 | 0.013766 | 0.013493 | 0.014076 | 22 | 2/2009 | 0.014074 | 0.013734 | 0.014565 | 20 | 1/2009 | 0.014247 | 0.013528 | 0.014892 | 21 | 12/2008 | 0.013848 | 0.013349 | 0.014369 | 21 | 11/2008 | 0.013346 | 0.012821 | 0.013895 | 20 | 10/2008 | 0.012159 | 0.011745 | 0.013009 | 23 | 9/2008 | 0.012222 | 0.011655 | 0.012782 | 22 | 8/2008 | 0.012323 | 0.011967 | 0.012586 | 21 | 7/2008 | 0.011753 | 0.011534 | 0.011930 | 23 | 6/2008 | 0.011892 | 0.011706 | 0.012041 | 21 | 5/2008 | 0.012076 | 0.011775 | 0.012378 | 21 | 4/2008 | 0.012617 | 0.012485 | 0.012726 | 22 | 3/2008 | 0.012386 | 0.012160 | 0.012585 | 19 | 2/2008 | 0.012829 | 0.012613 | 0.013050 | 21 | 1/2008 | 0.012934 | 0.012775 | 0.013052 | 22 | 12/2007 | 0.012569 | 0.012247 | 0.012861 | 19 | 11/2007 | 0.012239 | 0.012046 | 0.012426 | 22 | 10/2007 | 0.012402 | 0.012269 | 0.012590 | 23 | 9/2007 | 0.012348 | 0.012183 | 0.012556 | 20 | 8/2007 | 0.012224 | 0.012095 | 0.012399 | 23 | 7/2007 | 0.012203 | 0.012077 | 0.012344 | 22 | 6/2007 | 0.012408 | 0.012247 | 0.012545 | 21 | 5/2007 | 0.012419 | 0.012214 | 0.012584 | 22 | 4/2007 | 0.011992 | 0.011752 | 0.012305 | 19 | 3/2007 | 0.011719 | 0.011561 | 0.011836 | 22 | 2/2007 | 0.011611 | 0.011519 | 0.011695 | 20 | 1/2007 | 0.011538 | 0.011360 | 0.011660 | 22 | 12/2006 | 0.011420 | 0.011238 | 0.011541 | 19 | 11/2006 | 0.011680 | 0.011436 | 0.011827 | 22 | 10/2006 | 0.011737 | 0.011560 | 0.011843 | 22 | 9/2006 | 0.011503 | 0.011279 | 0.011684 | 21 | 8/2006 | 0.011356 | 0.011263 | 0.011520 | 23 | 7/2006 | 0.011676 | 0.011513 | 0.011827 | 21 | 6/2006 | 0.011802 | 0.011611 | 0.011962 | 22 | 5/2006 | 0.011807 | 0.011530 | 0.012137 | 22 | 4/2006 | 0.012621 | 0.012325 | 0.012994 | 18 | 3/2006 | 0.012918 | 0.012815 | 0.013042 | 23 | 2/2006 | 0.012924 | 0.012725 | 0.013049 | 20 | 1/2006 | 0.012790 | 0.012661 | 0.012886 | 22 | 12/2005 | 0.012569 | 0.012274 | 0.012920 | 21 | 11/2005 | 0.012623 | 0.012440 | 0.012784 | 22 | 10/2005 | 0.012663 | 0.012435 | 0.012876 | 21 | 9/2005 | 0.012609 | 0.012352 | 0.012894 | 22 | 8/2005 | 0.012791 | 0.012632 | 0.013051 | 23 | 7/2005 | 0.013130 | 0.012914 | 0.013278 | 21 | 6/2005 | 0.012624 | 0.012524 | 0.012815 | 22 | 5/2005 | 0.012398 | 0.012067 | 0.012615 | 22 | 4/2005 | 0.012081 | 0.011932 | 0.012241 | 21 | 3/2005 | 0.012024 | 0.011920 | 0.012222 | 21 | 2/2005 | 0.012148 | 0.011933 | 0.012350 | 20 | 1/2005 | 0.012194 | 0.012049 | 0.012318 | 21 | 12/2004 | 0.011802 | 0.011687 | 0.011941 | 23 | 11/2004 | 0.011935 | 0.011756 | 0.012037 | 22 | 10/2004 | 0.012106 | 0.011885 | 0.012266 | 21 | 9/2004 | 0.012119 | 0.011983 | 0.012233 | 22 | 8/2004 | 0.011875 | 0.011718 | 0.012059 | 22 | 7/2004 | 0.011841 | 0.011610 | 0.012032 | 22 | 6/2004 | 0.012013 | 0.011890 | 0.012202 | 22 | 5/2004 | 0.012404 | 0.011989 | 0.012683 | 21 | 4/2004 | 0.012605 | 0.012287 | 0.012832 | 20 | 3/2004 | 0.012167 | 0.011838 | 0.012566 | 23 | 2/2004 | 0.011859 | 0.011605 | 0.012117 | 20 | 1/2004 | 0.012070 | 0.011884 | 0.012279 | 21 | 12/2003 | 0.012583 | 0.012259 | 0.012807 | 21 | 11/2003 | 0.013002 | 0.012678 | 0.013287 | 20 | 10/2003 | 0.013177 | 0.012949 | 0.013370 | 23 | 9/2003 | 0.013584 | 0.013115 | 0.013946 | 22 | 8/2003 | 0.013660 | 0.013202 | 0.014034 | 21 | 7/2003 | 0.013349 | 0.012930 | 0.013729 | 23 | 6/2003 | 0.012874 | 0.012460 | 0.013168 | 21 | 5/2003 | 0.013141 | 0.012928 | 0.013661 | 21 | 4/2003 | 0.013280 | 0.012959 | 0.013600 | 20 | 3/2003 | 0.013041 | 0.012824 | 0.013412 | 21 | 2/2003 | 0.013011 | 0.012695 | 0.013301 | 20 | 1/2003 | 0.012904 | 0.012695 | 0.013029 | 22 | 12/2002 | 0.013112 | 0.012943 | 0.013276 | 20 | 11/2002 | 0.013192 | 0.013028 | 0.013426 | 21 | 10/2002 | 0.013284 | 0.013134 | 0.013404 | 23 | 9/2002 | 0.013294 | 0.013162 | 0.013471 | 21 | 8/2002 | 0.013416 | 0.013068 | 0.013607 | 22 | 7/2002 | 0.013220 | 0.012979 | 0.013518 | 23 | 6/2002 | 0.013762 | 0.013280 | 0.014059 | 20 | 5/2002 | 0.013996 | 0.013902 | 0.014108 | 22 | 4/2002 | 0.014165 | 0.013979 | 0.014325 | 21 | 3/2002 | 0.014432 | 0.014355 | 0.014528 | 20 | 2/2002 | 0.014449 | 0.014325 | 0.014548 | 20 | 1/2002 | 0.014484 | 0.014302 | 0.014774 | 22 | 12/2001 | 0.014502 | 0.014241 | 0.014712 | 19 | 11/2001 | 0.014514 | 0.014246 | 0.014795 | 22 | 10/2001 | 0.014318 | 0.014003 | 0.014608 | 23 | 9/2001 | 0.014313 | 0.014126 | 0.014772 | 20 | 8/2001 | 0.014729 | 0.014466 | 0.014980 | 23 | 7/2001 | 0.014906 | 0.014159 | 0.015177 | 22 | 6/2001 | 0.015112 | 0.014470 | 0.015412 | 21 | 5/2001 | 0.014904 | 0.014255 | 0.015070 | 22 | 4/2001 | 0.014869 | 0.014679 | 0.015055 | 19 | 3/2001 | 0.014851 | 0.014537 | 0.015166 | 22 | 2/2001 | 0.014765 | 0.014591 | 0.014932 | 20 | 1/2001 | 0.014506 | 0.014182 | 0.014815 | 22 | 12/2000 | 0.014592 | 0.014193 | 0.014961 | 19 | 11/2000 | 0.015000 | 0.014800 | 0.015243 | 22 | 10/2000 | 0.014813 | 0.014626 | 0.015010 | 22 | 9/2000 | 0.015177 | 0.014731 | 0.015641 | 21 | 8/2000 | 0.014643 | 0.014444 | 0.015003 | 23 | 7/2000 | 0.014771 | 0.014579 | 0.015055 | 21 | 6/2000 | 0.014821 | 0.014559 | 0.015041 | 22 | 5/2000 | 0.015060 | 0.014610 | 0.015367 | 22 | 4/2000 | 0.014457 | 0.014342 | 0.014594 | 18 | 3/2000 | 0.014510 | 0.014353 | 0.014630 | 23 | 2/2000 | 0.014318 | 0.014213 | 0.014466 | 21 | 1/2000 | 0.013986 | 0.013860 | 0.014214 | 21 | 12/1999 | 0.014237 | 0.014135 | 0.014399 | 23 | 11/1999 | 0.014179 | 0.013942 | 0.014407 | 22 | 10/1999 | 0.013850 | 0.013725 | 0.014056 | 21 | 9/1999 | 0.014124 | 0.013894 | 0.014317 | 22 | 8/1999 | 0.014312 | 0.014173 | 0.014483 | 22 | 7/1999 | 0.014655 | 0.014200 | 0.014889 | 22 | 6/1999 | 0.014500 | 0.014340 | 0.014638 | 22 | 5/1999 | 0.014445 | 0.014282 | 0.014606 | 21 | 4/1999 | 0.014517 | 0.014387 | 0.014740 | 22 | 3/1999 | 0.014508 | 0.014325 | 0.014619 | 23 | 2/1999 | 0.014443 | 0.014282 | 0.014658 | 20 | 1/1999 | 0.014233 | 0.014159 | 0.014415 | 21 | 12/1998 | 0.014057 | 0.013911 | 0.014220 | 23 | 11/1998 | 0.014183 | 0.014029 | 0.014279 | 21 | 10/1998 | 0.013917 | 0.013732 | 0.014172 | 22 | 9/1998 | 0.013981 | 0.013751 | 0.014198 | 22 | 8/1998 | 0.014293 | 0.014067 | 0.014455 | 21 | 7/1998 | 0.014277 | 0.014098 | 0.014378 | 23 | 6/1998 | 0.014303 | 0.013952 | 0.014658 | 22 | 5/1998 | 0.015083 | 0.014542 | 0.015392 | 21 | 4/1998 | 0.015066 | 0.014920 | 0.015231 | 22 | 3/1998 | 0.015211 | 0.015008 | 0.015478 | 22 | 2/1998 | 0.015643 | 0.015397 | 0.015852 | 20 | 1/1998 | 0.015504 | 0.015167 | 0.015812 | 22 | 12/1997 | 0.015282 | 0.014990 | 0.015521 | 23 | 11/1997 | 0.015880 | 0.015242 | 0.016410 | 20 | 10/1997 | 0.016886 | 0.016411 | 0.017236 | 23 | 9/1997 | 0.017129 | 0.016869 | 0.017334 | 22 | 8/1997 | 0.017339 | 0.016906 | 0.017757 | 21 | 7/1997 | 0.016737 | 0.016491 | 0.017223 | 23 | 6/1997 | 0.016979 | 0.016714 | 0.017224 | 21 | 5/1997 | 0.017088 | 0.016904 | 0.017331 | 22 | 4/1997 | 0.017131 | 0.016934 | 0.017231 | 22 | 3/1997 | 0.017333 | 0.017113 | 0.017559 | 21 | 2/1997 | 0.017134 | 0.016979 | 0.017350 | 20 | 1/1997 | 0.016752 | 0.016309 | 0.017365 | 23 | 12/1996 | 0.016747 | 0.016367 | 0.017188 | 22 | 11/1996 | 0.016778 | 0.016591 | 0.017069 | 21 | 10/1996 | 0.017619 | 0.017079 | 0.017863 | 23 | 9/1996 | 0.017879 | 0.017729 | 0.017956 | 21 | 8/1996 | 0.018023 | 0.017897 | 0.018223 | 22 | 7/1996 | 0.018060 | 0.017426 | 0.018324 | 23 | 6/1996 | 0.018477 | 0.018229 | 0.018626 | 20 | 5/1996 | 0.018843 | 0.018432 | 0.019233 | 23 | 4/1996 | 0.019217 | 0.018936 | 0.019364 | 22 | 3/1996 | 0.018991 | 0.018319 | 0.019272 | 21 | 2/1996 | 0.017809 | 0.017188 | 0.018764 | 21 | 1/1996 | 0.018252 | 0.017982 | 0.018509 | 23 | 12/1995 | 0.018577 | 0.018304 | 0.018727 | 21 | 11/1995 | 0.018429 | 0.018195 | 0.018716 | 22 | 10/1995 | 0.018312 | 0.017762 | 0.018758 | 22 | 9/1995 | 0.019334 | 0.018636 | 0.020215 | 21 | 8/1995 | 0.020188 | 0.019839 | 0.020590 | 23 | 7/1995 | 0.019977 | 0.019848 | 0.020036 | 21 | 6/1995 | 0.019964 | 0.019812 | 0.020111 | 22 | 5/1995 | 0.020042 | 0.019667 | 0.020328 | 23 | 4/1995 | 0.019807 | 0.019664 | 0.019998 | 20 | 3/1995 | 0.019786 | 0.019052 | 0.020134 | 23 | 2/1995 | 0.020283 | 0.020038 | 0.020545 | 20 | 1/1995 | 0.020247 | 0.019896 | 0.020509 | 22 | 12/1994 | 0.020443 | 0.020265 | 0.020611 | 22 | 11/1994 | 0.020038 | 0.019437 | 0.020408 | 22 | 10/1994 | 0.019845 | 0.019468 | 0.020223 | 21 | 9/1994 | 0.020403 | 0.020173 | 0.020837 | 22 | 8/1994 | 0.020672 | 0.020512 | 0.020806 | 23 | 7/1994 | 0.020624 | 0.020311 | 0.020894 | 21 | 6/1994 | 0.020895 | 0.020530 | 0.021167 | 22 | 5/1994 | 0.021204 | 0.021030 | 0.021449 | 22 | 4/1994 | 0.021477 | 0.021083 | 0.021727 | 21 | 3/1994 | 0.021338 | 0.021127 | 0.021493 | 23 | 2/1994 | 0.021499 | 0.021113 | 0.021815 | 20 | 1/1994 | 0.021309 | 0.021194 | 0.021473 | 21 | 12/1993 | 0.021336 | 0.021144 | 0.021527 | 23 | 11/1993 | 0.021484 | 0.021312 | 0.021666 | 22 | 10/1993 | 0.021115 | 0.020702 | 0.021556 | 21 | 9/1993 | 0.020788 | 0.020345 | 0.021197 | 22 | 8/1993 | 0.021205 | 0.020910 | 0.021606 | 22 | 7/1993 | 0.021136 | 0.020858 | 0.021411 | 22 | 6/1993 | 0.020898 | 0.020183 | 0.021564 | 22 | 5/1993 | 0.020425 | 0.020039 | 0.020715 | 21 | 4/1993 | 0.020487 | 0.019853 | 0.021004 | 22 | 3/1993 | 0.021435 | 0.020763 | 0.021991 | 23 | 2/1993 | 0.023132 | 0.022687 | 0.023620 | 20 | 1/1993 | 0.022479 | 0.022180 | 0.022996 | 21 | 12/1992 | 0.022250 | 0.021441 | 0.023094 | 23 | 11/1992 | 0.022999 | 0.022561 | 0.023269 | 21 | 10/1992 | 0.021233 | 0.020156 | 0.022403 | 22 | 9/1992 | 0.019003 | 0.017512 | 0.020715 | 22 | 8/1992 | 0.018107 | 0.017604 | 0.018462 | 21 | 7/1992 | 0.018243 | 0.017939 | 0.018469 | 23 | 6/1992 | 0.018928 | 0.018193 | 0.019210 | 22 | 5/1992 | 0.019371 | 0.019010 | 0.019933 | 21 | 4/1992 | 0.019700 | 0.019458 | 0.020007 | 22 | 3/1992 | 0.020444 | 0.019747 | 0.021621 | 22 | 2/1992 | 0.021658 | 0.021131 | 0.022306 | 20 | 1/1992 | 0.021333 | 0.020624 | 0.021965 | 23 | 12/1991 | 0.021188 | 0.020604 | 0.021866 | 22 | 11/1991 | 0.021801 | 0.021493 | 0.022213 | 21 | 10/1991 | 0.022517 | 0.022126 | 0.022788 | 23 | 9/1991 | 0.022454 | 0.022100 | 0.022953 | 21 | 8/1991 | 0.022980 | 0.022776 | 0.023654 | 22 | 7/1991 | 0.023700 | 0.023013 | 0.026890 | 23 | 6/1991 | 0.028828 | 0.028135 | 0.029326 | 20 | 5/1991 | 0.028234 | 0.027685 | 0.029001 | 23 | 4/1991 | 0.028739 | 0.028199 | 0.029488 | 22 | 3/1991 | 0.028514 | 0.027534 | 0.029460 | 21 | 2/1991 | 0.026972 | 0.026768 | 0.027376 | 20 | 1/1991 | 0.028229 | 0.027346 | 0.028997 | 23 | 12/1990 | 0.028692 | 0.028283 | 0.029343 | 21 | 11/1990 | 0.028143 | 0.027892 | 0.028545 | 22 | 10/1990 | 0.028450 | 0.028103 | 0.029381 | 23 | 9/1990 | 0.029796 | 0.029265 | 0.030559 | 20 | 8/1990 | 0.030359 | 0.029489 | 0.031356 | 23 | 7/1990 | 0.031790 | 0.031088 | 0.032607 | 22 | 6/1990 | 0.033595 | 0.032916 | 0.034238 | 21 | 5/1990 | 0.034407 | 0.033811 | 0.035187 | 23 | 4/1990 | 0.035315 | 0.035102 | 0.035722 | 21 | 3/1990 | 0.035967 | 0.035096 | 0.036676 | 22 | 2/1990 | 0.034727 | 0.034249 | 0.035065 | 20 | 1/1990 | 0.035756 | 0.035034 | 0.036790 | 23 | 12/1989 | 0.036992 | 0.036343 | 0.037689 | 21 | 11/1989 | 0.037569 | 0.037253 | 0.037898 | 22 | 10/1989 | 0.037468 | 0.036752 | 0.038191 | 22 | 9/1989 | 0.038033 | 0.036920 | 0.038777 | 21 | 8/1989 | 0.037721 | 0.036610 | 0.038442 | 23 | 7/1989 | 0.037579 | 0.036555 | 0.039000 | 21 | 6/1989 | 0.039229 | 0.038621 | 0.040239 | 22 | 5/1989 | 0.038036 | 0.037243 | 0.039119 | 23 | 4/1989 | 0.037423 | 0.037077 | 0.038168 | 20 | 3/1989 | 0.037677 | 0.037127 | 0.038001 | 23 | 2/1989 | 0.037413 | 0.037033 | 0.037902 | 20 | 1/1989 | 0.037299 | 0.036454 | 0.037721 | 22 | 12/1988 | 0.036485 | 0.035757 | 0.037160 | 22 | 11/1988 | 0.036982 | 0.036218 | 0.038049 | 22 | 10/1988 | 0.039187 | 0.037525 | 0.040540 | 21 | 9/1988 | 0.041016 | 0.040762 | 0.041523 | 22 | 8/1988 | 0.041434 | 0.041104 | 0.041810 | 23 | 7/1988 | 0.041643 | 0.040801 | 0.042734 | 21 | 6/1988 | 0.040691 | 0.040263 | 0.041591 | 22 | 5/1988 | 0.040142 | 0.039827 | 0.040426 | 22 | 4/1988 | 0.040518 | 0.040120 | 0.041127 | 21 | 3/1988 | 0.042106 | 0.041049 | 0.043304 | 23 | 2/1988 | 0.043556 | 0.043266 | 0.043845 | 21 | 1/1988 | 0.042438 | 0.041373 | 0.043308 | 21 | 12/1987 | 0.042278 | 0.041712 | 0.042881 | 23 | 11/1987 | 0.043446 | 0.042362 | 0.044469 | 21 | 10/1987 | 0.046158 | 0.044737 | 0.047084 | 22 | 9/1987 | 0.046821 | 0.046658 | 0.047072 | 22 | 8/1987 | 0.047872 | 0.047008 | 0.048692 | 21 | 7/1987 | 0.047744 | 0.047233 | 0.048107 | 23 | 6/1987 | 0.047771 | 0.047177 | 0.048630 | 22 | 5/1987 | 0.047361 | 0.047006 | 0.048180 | 21 | 4/1987 | 0.047872 | 0.047423 | 0.048295 | 22 | 3/1987 | 0.048601 | 0.048152 | 0.049358 | 22 | 2/1987 | 0.050193 | 0.049622 | 0.050719 | 20 | 1/1987 | 0.051039 | 0.049999 | 0.052121 | 22 | 12/1986 | 0.052950 | 0.051632 | 0.053414 | 23 | 11/1986 | 0.053726 | 0.053148 | 0.054607 | 20 | 10/1986 | 0.054553 | 0.054024 | 0.055049 | 23 | 9/1986 | 0.053630 | 0.052925 | 0.054472 | 22 | 8/1986 | 0.053537 | 0.052905 | 0.053996 | 21 | 7/1986 | 0.052996 | 0.052246 | 0.053968 | 23 | 6/1986 | 0.052653 | 0.051948 | 0.052990 | 21 | 5/1986 | 0.052684 | 0.052190 | 0.053030 | 22 | 4/1986 | 0.053921 | 0.052624 | 0.055070 | 22 | 3/1986 | 0.055428 | 0.053727 | 0.056451 | 21 | 2/1986 | 0.056558 | 0.055295 | 0.058257 | 20 | 1/1986 | 0.057332 | 0.056855 | 0.058104 | 23 | 12/1985 | 0.056945 | 0.055423 | 0.057741 | 22 | 11/1985 | 0.057423 | 0.055934 | 0.058112 | 21 | 10/1985 | 0.058428 | 0.057459 | 0.059779 | 23 | 9/1985 | 0.060518 | 0.058946 | 0.062021 | 21 | 8/1985 | 0.060653 | 0.059746 | 0.064027 | 22 | 7/1985 | 0.060301 | 0.059189 | 0.062060 | 23 | 6/1985 | 0.062798 | 0.061887 | 0.063544 | 20 | 5/1985 | 0.064140 | 0.062926 | 0.066835 | 23 | 4/1985 | 0.065112 | 0.063554 | 0.066907 | 22 | 3/1985 | 0.069529 | 0.065040 | 0.072040 | 21 | 2/1985 | 0.070565 | 0.069704 | 0.072468 | 20 | 1/1985 | 0.070180 | 0.068895 | 0.071063 | 23 | 12/1984 | 0.068637 | 0.067115 | 0.069991 | 21 | 11/1984 | 0.066662 | 0.065210 | 0.068870 | 22 | 10/1984 | 0.068177 | 0.067236 | 0.069639 | 23 | 9/1984 | 0.067021 | 0.065691 | 0.068804 | 20 | 8/1984 | 0.065900 | 0.065280 | 0.066505 | 23 | 7/1984 | 0.066622 | 0.065456 | 0.067685 | 22 | 6/1984 | 0.065574 | 0.064792 | 0.066306 | 21 | 5/1984 | 0.065328 | 0.064838 | 0.065741 | 23 | 4/1984 | 0.064966 | 0.064529 | 0.065495 | 21 | 3/1984 | 0.064096 | 0.062990 | 0.064995 | 22 | 2/1984 | 0.064703 | 0.062604 | 0.066060 | 21 | 1/1984 | 0.066232 | 0.065548 | 0.066707 | 22 | 12/1983 | 0.066441 | 0.065697 | 0.067536 | 22 | 11/1983 | 0.065219 | 0.064839 | 0.065688 | 22 | 10/1983 | 0.065288 | 0.064528 | 0.066329 | 21 | 9/1983 | 0.065426 | 0.064991 | 0.065738 | 22 | 8/1983 | 0.065355 | 0.064231 | 0.066271 | 23 | 7/1983 | 0.064818 | 0.064315 | 0.065327 | 21 | 6/1983 | 0.064190 | 0.062805 | 0.065655 | 22 | 5/1983 | 0.063572 | 0.061805 | 0.064624 | 22 | 4/1983 | 0.065233 | 0.063763 | 0.067399 | 21 | 3/1983 | 0.067319 | 0.066348 | 0.068799 | 23 | 2/1983 | 0.065814 | 0.065329 | 0.066213 | 20 | 1/1983 | 0.064792 | 0.063765 | 0.065961 | 21 | 12/1982 | 0.063726 | 0.063224 | 0.064450 | 23 | 11/1982 | 0.062520 | 0.061036 | 0.064323 | 22 | 10/1982 | 0.060761 | 0.060419 | 0.061547 | 21 | 9/1982 | 0.060490 | 0.060054 | 0.060834 | 22 | 8/1982 | 0.060502 | 0.059569 | 0.061394 | 22 | 7/1982 | 0.060240 | 0.059826 | 0.060596 | 22 | 6/1982 | 0.060118 | 0.059572 | 0.060888 | 22 | 5/1982 | 0.059336 | 0.058855 | 0.060121 | 21 | 4/1982 | 0.060180 | 0.059743 | 0.060712 | 22 | 3/1982 | 0.059512 | 0.058879 | 0.060019 | 23 | 2/1982 | 0.058725 | 0.058217 | 0.059174 | 20 | 1/1982 | 0.057884 | 0.057063 | 0.058661 | 21 | 12/1981 | 0.057501 | 0.056104 | 0.058653 | 23 | 11/1981 | 0.057529 | 0.055632 | 0.058490 | 21 | 10/1981 | 0.059465 | 0.058349 | 0.060204 | 22 | 9/1981 | 0.060461 | 0.059512 | 0.061457 | 22 | 8/1981 | 0.060593 | 0.059367 | 0.061616 | 21 | 7/1981 | 0.059890 | 0.059503 | 0.060542 | 23 | 6/1981 | 0.059110 | 0.056982 | 0.060264 | 22 | 5/1981 | 0.056879 | 0.055928 | 0.057391 | 21 | 4/1981 | 0.055428 | 0.053929 | 0.056189 | 22 | 3/1981 | 0.054422 | 0.053391 | 0.055676 | 22 | 2/1981 | 0.052905 | 0.051662 | 0.054415 | 20 | 1/1981 | 0.052278 | 0.051527 | 0.053307 | 22 | 12/1980 | 0.053757 | 0.052742 | 0.054406 | 23 | 11/1980 | 0.053737 | 0.052941 | 0.055783 | 20 | 10/1980 | 0.053498 | 0.052983 | 0.053915 | 23 | 9/1980 | 0.053717 | 0.053403 | 0.054136 | 22 | 8/1980 | 0.054225 | 0.053907 | 0.054915 | 21 | 7/1980 | 0.054264 | 0.053791 | 0.054764 | 23 | 6/1980 | 0.054552 | 0.054276 | 0.055096 | 21 | 5/1980 | 0.055289 | 0.054612 | 0.055894 | 22 | 4/1980 | 0.056124 | 0.054723 | 0.057050 | 22 | 3/1980 | 0.055591 | 0.054566 | 0.056203 | 21 | 2/1980 | 0.054744 | 0.054247 | 0.055455 | 21 | 1/1980 | 0.055328 | 0.054690 | 0.056174 | 23 | 12/1979 | 0.056142 | 0.055496 | 0.057402 | 21 | 11/1979 | 0.057290 | 0.056110 | 0.058387 | 22 | 10/1979 | 0.056652 | 0.055969 | 0.057383 | 23 | 9/1979 | 0.055949 | 0.055245 | 0.056917 | 20 | 8/1979 | 0.055756 | 0.054940 | 0.056501 | 23 | 7/1979 | 0.055985 | 0.054240 | 0.057869 | 22 | 6/1979 | 0.058387 | 0.056907 | 0.059638 | 21 | 5/1979 | 0.058658 | 0.057541 | 0.059593 | 23 | 4/1979 | 0.058738 | 0.058013 | 0.059823 | 21 | 3/1979 | 0.059550 | 0.058663 | 0.060557 | 22 | 2/1979 | 0.060471 | 0.059825 | 0.060902 | 20 | 1/1979 | 0.060706 | 0.059731 | 0.061811 | 23 | 12/1978 | 0.061299 | 0.059493 | 0.063183 | 21 | 11/1978 | 0.063465 | 0.061590 | 0.065920 | 22 | 10/1978 | 0.062989 | 0.060735 | 0.064219 | 22 | 9/1978 | 0.063506 | 0.062819 | 0.064375 | 21 | 8/1978 | 0.064266 | 0.063053 | 0.065185 | 23 | 7/1978 | 0.064597 | 0.063546 | 0.065265 | 21 | 6/1978 | 0.064783 | 0.064170 | 0.065481 | 22 | 5/1978 | 0.064134 | 0.063569 | 0.065425 | 23 | 4/1978 | 0.063838 | 0.062985 | 0.064979 | 20 | 3/1978 | 0.063887 | 0.063084 | 0.065040 | 23 | 2/1978 | 0.063542 | 0.063014 | 0.064139 | 20 | 1/1978 | 0.063075 | 0.059625 | 0.063825 | 22 | 12/1977 | 0.063131 | 0.061728 | 0.063840 | 22 | 11/1977 | 0.063568 | 0.063104 | 0.064057 | 22 | 10/1977 | 0.065562 | 0.063860 | 0.065953 | 21 | 9/1977 | 0.065700 | 0.065601 | 0.065777 | 22 | 8/1977 | 0.065886 | 0.065720 | 0.066007 | 23 | 7/1977 | 0.065860 | 0.065106 | 0.066024 | 21 | 6/1977 | 0.065646 | 0.065420 | 0.065939 | 22 | 5/1977 | 0.065867 | 0.065684 | 0.066037 | 22 | 4/1977 | 0.065777 | 0.065694 | 0.065952 | 21 | 3/1977 | 0.065865 | 0.065717 | 0.065997 | 23 | 2/1977 | 0.065983 | 0.065516 | 0.066474 | 20 | 1/1977 | 0.065544 | 0.064426 | 0.066196 | 21 | 12/1976 | 0.067302 | 0.065555 | 0.068524 | 23 | 11/1976 | 0.068151 | 0.065952 | 0.070163 | 22 | 10/1976 | 0.068533 | 0.067406 | 0.071505 | 21 | 9/1976 | 0.063797 | 0.062519 | 0.067599 | 22 | 8/1976 | 0.062490 | 0.062180 | 0.062935 | 22 | 7/1976 | 0.062754 | 0.062076 | 0.063365 | 22 | 6/1976 | 0.062242 | 0.060641 | 0.063054 | 22 | 5/1976 | 0.061191 | 0.060377 | 0.061995 | 21 | 4/1976 | 0.060208 | 0.059287 | 0.061763 | 22 | 3/1976 | 0.057367 | 0.055217 | 0.058469 | 23 | 2/1976 | 0.055194 | 0.054963 | 0.055376 | 20 | 1/1976 | 0.055104 | 0.054771 | 0.055545 | 22 | 12/1975 | 0.055068 | 0.054272 | 0.055344 | 23 | 11/1975 | 0.054831 | 0.054529 | 0.055012 | 20 | 10/1975 | 0.054673 | 0.054137 | 0.055260 | 23 | 9/1975 | 0.054067 | 0.052968 | 0.054966 | 22 | 8/1975 | 0.053819 | 0.053040 | 0.054887 | 21 | 7/1975 | 0.053944 | 0.053425 | 0.054798 | 23 | 6/1975 | 0.053513 | 0.053080 | 0.054318 | 21 | 5/1975 | 0.053339 | 0.052531 | 0.054143 | 22 | 4/1975 | 0.053523 | 0.052985 | 0.053972 | 22 | 3/1975 | 0.053363 | 0.053059 | 0.053698 | 21 | 2/1975 | 0.052420 | 0.051415 | 0.053170 | 20 | 1/1975 | 0.052071 | 0.051306 | 0.052640 | 23 | 12/1974 | 0.053059 | 0.052362 | 0.054046 | 22 | 11/1974 | 0.053269 | 0.052816 | 0.053986 | 21 | 10/1974 | 0.053258 | 0.053032 | 0.053520 | 23 | 9/1974 | 0.053158 | 0.052946 | 0.053284 | 21 | 8/1974 | 0.053382 | 0.052989 | 0.053809 | 22 | 7/1974 | 0.053395 | 0.053048 | 0.053735 | 23 | 6/1974 | 0.053315 | 0.052824 | 0.053939 | 20 | 5/1974 | 0.053173 | 0.052422 | 0.053652 | 23 | 4/1974 | 0.053228 | 0.052694 | 0.054245 | 22 | 3/1974 | 0.053048 | 0.052217 | 0.053711 | 21 | 2/1974 | 0.053243 | 0.052663 | 0.054584 | 20 | 1/1974 | 0.053282 | 0.051627 | 0.055157 | 23 | 12/1973 | 0.053177 | 0.052624 | 0.053707 | 21 | 11/1973 | 0.053432 | 0.052858 | 0.054490 | 22 | 10/1973 | 0.053268 | 0.052961 | 0.053689 | 23 | 9/1973 | 0.053731 | 0.053150 | 0.054943 | 20 | 8/1973 | 0.053375 | 0.052696 | 0.053845 | 23 | 7/1973 | 0.053534 | 0.052986 | 0.054200 | 22 | 6/1973 | 0.053379 | 0.052998 | 0.053693 | 21 | 5/1973 | 0.052762 | 0.051569 | 0.053378 | 23 | 4/1973 | 0.053355 | 0.053051 | 0.053644 | 21 | 3/1973 | 0.053276 | 0.050403 | 0.055660 | 22 | 2/1973 | 0.053057 | 0.050697 | 0.054338 | 20 | 1/1973 | 0.053121 | 0.052534 | 0.055041 | 23 | 12/1972 | 0.056144 | 0.055958 | 0.056353 | 21 | 11/1972 | 0.056007 | 0.055883 | 0.056243 | 22 | 10/1972 | 0.054960 | 0.054298 | 0.056441 | 22 | 9/1972 | 0.053922 | 0.053759 | 0.054405 | 21 | 8/1972 | 0.053737 | 0.053644 | 0.053826 | 23 | 7/1972 | 0.053869 | 0.053547 | 0.054522 | 21 | 6/1972 | 0.051048 | 0.050390 | 0.053793 | 22 | 5/1972 | 0.050395 | 0.050332 | 0.050451 | 23 | 4/1972 | 0.050442 | 0.050315 | 0.050540 | 20 | 3/1972 | 0.050279 | 0.049709 | 0.050552 | 23 | 2/1972 | 0.050570 | 0.050457 | 0.050810 | 21 | 1/1972 | 0.051226 | 0.050750 | 0.051638 | 21 | 12/1971 | 0.052824 | 0.052233 | 0.053520 | 23 | 11/1971 | 0.053530 | 0.053511 | 0.053567 | 22 | 10/1971 | 0.053581 | 0.053508 | 0.053682 | 21 | 9/1971 | 0.054060 | 0.053707 | 0.054351 | 22 | 8/1971 | 0.054868 | 0.053858 | 0.055212 | 22 | 7/1971 | 0.055183 | 0.055162 | 0.055202 | 22 | 6/1971 | 0.055173 | 0.055149 | 0.055226 | 22 | 5/1971 | 0.055183 | 0.055153 | 0.055300 | 21 | 4/1971 | 0.055206 | 0.055163 | 0.055317 | 22 | 3/1971 | 0.055184 | 0.055164 | 0.055260 | 23 | 2/1971 | 0.055207 | 0.055164 | 0.055293 | 20 | 1/1971 | 0.055502 | 0.055221 | 0.055770 | 21 | 12/1970 | 0.055765 | 0.055698 | 0.055818 | 23 | 11/1970 | 0.055776 | 0.055736 | 0.055811 | 21 | 10/1970 | 0.055847 | 0.055774 | 0.055894 | 22 | 9/1970 | 0.055904 | 0.055843 | 0.055994 | 22 | 8/1970 | 0.055835 | 0.055757 | 0.055937 | 21 | 7/1970 | 0.055773 | 0.055658 | 0.055832 | 23 | 6/1970 | 0.055602 | 0.055555 | 0.055664 | 22 | 5/1970 | 0.055465 | 0.055416 | 0.055534 | 21 | 4/1970 | 0.055408 | 0.055378 | 0.055435 | 22 | 3/1970 | 0.055416 | 0.055353 | 0.055492 | 22 | 2/1970 | 0.055446 | 0.055379 | 0.055517 | 20 | 1/1970 | 0.055541 | 0.055502 | 0.055592 | 22 | 12/1969 | 0.055612 | 0.055535 | 0.055652 | 23 | 11/1969 | 0.055630 | 0.055584 | 0.055674 | 20 | 10/1969 | 0.055781 | 0.055631 | 0.056004 | 23 | 9/1969 | 0.055926 | 0.055825 | 0.055978 | 22 | 8/1969 | 0.055886 | 0.055751 | 0.056018 | 21 | 7/1969 | 0.055768 | 0.055722 | 0.055813 | 23 | 6/1969 | 0.055783 | 0.055756 | 0.055826 | 21 | 5/1969 | 0.055894 | 0.055760 | 0.056492 | 22 | 4/1969 | 0.055713 | 0.055637 | 0.055917 | 22 | 3/1969 | 0.055746 | 0.055641 | 0.055832 | 21 | 2/1969 | 0.055750 | 0.055696 | 0.055794 | 20 | 1/1969 | 0.055858 | 0.055735 | 0.055934 | 23 | 12/1968 | 0.055914 | 0.055830 | 0.055956 | 22 | 11/1968 | 0.055859 | 0.055752 | 0.055973 | 21 | 10/1968 | 0.055789 | 0.055758 | 0.055835 | 23 | 9/1968 | 0.055847 | 0.055785 | 0.055955 | 21 | 8/1968 | 0.055758 | 0.055669 | 0.055955 | 22 | 7/1968 | 0.055794 | 0.055665 | 0.055972 | 23 | 6/1968 | 0.055908 | 0.055851 | 0.055968 | 20 | 5/1968 | 0.055800 | 0.055625 | 0.055941 | 23 | 4/1968 | 0.055508 | 0.055406 | 0.055639 | 22 | 3/1968 | 0.055581 | 0.055374 | 0.055807 | 21 | 2/1968 | 0.055327 | 0.055277 | 0.055452 | 21 | 1/1968 | 0.055343 | 0.055277 | 0.055474 | 23 | 12/1967 | 0.055404 | 0.055095 | 0.055538 | 21 | 11/1967 | 0.050844 | 0.047888 | 0.055111 | 22 | 10/1967 | 0.047907 | 0.047884 | 0.047928 | 22 | 9/1967 | 0.047895 | 0.047863 | 0.047910 | 21 | 8/1967 | 0.047869 | 0.047825 | 0.047889 | 23 | 7/1967 | 0.047832 | 0.047804 | 0.047865 | 21 | 6/1967 | 0.047768 | 0.047731 | 0.047803 | 22 | 5/1967 | 0.047670 | 0.047621 | 0.047707 | 23 | 4/1967 | 0.047634 | 0.047609 | 0.047657 | 20 | 3/1967 | 0.047683 | 0.047627 | 0.047718 | 23 | 2/1967 | 0.047720 | 0.047687 | 0.047758 | 20 | 1/1967 | 0.047775 | 0.047715 | 0.047804 | 22 | 12/1966 | 0.056363 | 0.056332 | 0.056397 | 22 | 11/1966 | 0.056342 | 0.056318 | 0.056369 | 22 | 10/1966 | 0.056326 | 0.056306 | 0.056348 | 21 | 9/1966 | 0.056380 | 0.056334 | 0.056429 | 22 | 8/1966 | 0.056386 | 0.056357 | 0.056413 | 23 | 7/1966 | 0.056393 | 0.056331 | 0.056445 | 21 | 6/1966 | 0.056367 | 0.056334 | 0.056404 | 22 | 5/1966 | 0.056317 | 0.056278 | 0.056349 | 22 | 4/1966 | 0.056290 | 0.056266 | 0.056315 | 21 | 3/1966 | 0.056255 | 0.056171 | 0.056304 | 23 | 2/1966 | 0.056112 | 0.056077 | 0.056156 | 20 | 1/1966 | 0.056082 | 0.056063 | 0.056106 | 21 | 12/1965 | 0.074943 | 0.074911 | 0.074970 | 23 | 11/1965 | 0.074899 | 0.074866 | 0.074925 | 22 | 10/1965 | 0.074919 | 0.074894 | 0.074941 | 21 | 9/1965 | 0.075099 | 0.074939 | 0.075251 | 22 | 8/1965 | 0.075250 | 0.075221 | 0.075273 | 22 | 7/1965 | 0.075246 | 0.075201 | 0.075270 | 22 | 6/1965 | 0.075203 | 0.075140 | 0.075245 | 22 | 5/1965 | 0.075085 | 0.075030 | 0.075201 | 21 | 4/1965 | 0.075119 | 0.075021 | 0.075286 | 22 | 3/1965 | 0.075215 | 0.075143 | 0.075264 | 23 | 2/1965 | 0.075135 | 0.075092 | 0.075171 | 20 | 1/1965 | 0.075238 | 0.075204 | 0.075283 | 21 | 12/1964 | 0.075259 | 0.075208 | 0.075283 | 23 | 11/1964 | 0.075402 | 0.075241 | 0.075482 | 21 | 10/1964 | 0.075444 | 0.075391 | 0.075469 | 22 | 9/1964 | 0.075442 | 0.075420 | 0.075457 | 22 | 8/1964 | 0.075357 | 0.075302 | 0.075433 | 21 | 7/1964 | 0.075273 | 0.075194 | 0.075338 | 23 | 6/1964 | 0.075153 | 0.075073 | 0.075223 | 22 | 5/1964 | 0.075012 | 0.074997 | 0.075039 | 21 | 4/1964 | 0.075027 | 0.074993 | 0.075049 | 22 | 3/1964 | 0.075049 | 0.075038 | 0.075062 | 22 | 2/1964 | 0.075077 | 0.075041 | 0.075148 | 20 | 1/1964 | 0.075048 | 0.075020 | 0.075098 | 23 | 12/1963 | 0.075091 | 0.075071 | 0.075108 | 22 | 11/1963 | 0.075056 | 0.075042 | 0.075069 | 21 | 10/1963 | 0.075058 | 0.075041 | 0.075072 | 23 | 9/1963 | 0.075060 | 0.075028 | 0.075078 | 21 | 8/1963 | 0.075008 | 0.074975 | 0.075063 | 22 | 7/1963 | 0.074975 | 0.074949 | 0.074993 | 23 | 6/1963 | 0.074994 | 0.074981 | 0.075005 | 20 | 5/1963 | 0.075008 | 0.074982 | 0.075026 | 23 | 4/1963 | 0.074979 | 0.074957 | 0.075005 | 22 | 3/1963 | 0.074984 | 0.074940 | 0.075039 | 21 | 2/1963 | 0.074907 | 0.074877 | 0.074935 | 20 | 1/1963 | 0.074874 | 0.074831 | 0.074943 | 23 | 12/1962 | 0.074907 | 0.074895 | 0.074943 | 21 | 11/1962 | 0.074945 | 0.074896 | 0.074980 | 22 | 10/1962 | 0.074957 | 0.074933 | 0.074979 | 23 | 9/1962 | 0.074973 | 0.074953 | 0.074999 | 20 | 8/1962 | 0.074895 | 0.074844 | 0.074969 | 23 | 7/1962 | 0.074820 | 0.074779 | 0.074877 | 22 | 6/1962 | 0.074777 | 0.074722 | 0.074840 | 21 | 5/1962 | 0.074678 | 0.074631 | 0.074758 | 23 | 4/1962 | 0.074628 | 0.074592 | 0.074692 | 21 | 3/1962 | 0.074599 | 0.074548 | 0.074710 | 22 | 2/1962 | 0.074615 | 0.074575 | 0.074678 | 20 | 1/1962 | 0.074718 | 0.074681 | 0.074788 | 23 | 12/1961 | 0.074746 | 0.074663 | 0.074843 | 21 | 11/1961 | 0.074606 | 0.074585 | 0.074656 | 22 | 10/1961 | 0.074596 | 0.074562 | 0.074638 | 22 | 9/1961 | 0.074687 | 0.074628 | 0.074821 | 21 | 8/1961 | 0.074931 | 0.074858 | 0.075122 | 23 | 7/1961 | 0.075345 | 0.075148 | 0.075421 | 21 | 6/1961 | 0.075271 | 0.075183 | 0.075346 | 22 | 5/1961 | 0.075165 | 0.075099 | 0.075264 | 23 | 4/1961 | 0.075052 | 0.075006 | 0.075119 | 20 | 3/1961 | 0.075081 | 0.075014 | 0.075223 | 23 | 2/1961 | 0.074990 | 0.074879 | 0.075130 | 20 | 1/1961 | 0.074828 | 0.074803 | 0.074928 | 22 | 12/1960 | 0.074798 | 0.074711 | 0.074903 | 22 | 11/1960 | 0.074639 | 0.074552 | 0.074781 | 22 | 10/1960 | 0.074704 | 0.074609 | 0.074768 | 21 | 9/1960 | 0.074660 | 0.074566 | 0.074795 | 22 | 8/1960 | 0.074728 | 0.074680 | 0.074776 | 23 | 7/1960 | 0.074780 | 0.074738 | 0.074821 | 21 | 6/1960 | 0.074930 | 0.074821 | 0.075026 | 22 | 5/1960 | 0.074837 | 0.074757 | 0.074917 | 22 | 4/1960 | 0.074744 | 0.074687 | 0.074795 | 21 | 3/1960 | 0.074843 | 0.074795 | 0.074904 | 23 | 2/1960 | 0.074910 | 0.074884 | 0.074938 | 21 | 1/1960 | 0.075004 | 0.074930 | 0.075054 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| INR / GBP 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|