兑换率历史

历史汇率转换

外汇历史记录行情表

黄金价格 (1克 = 595.73 CNY)

按照国家分类的外汇列表

行情变化

欧元汇率变化情况

外汇

主要兑换率

1 EUR=1.1086 USD
1 EUR=159.37 JPY
1 EUR=0.8319 GBP
1 USD=143.76 JPY
1 USD=0.8474 CHF
1 GBP=1.3326 USD
1 USD=1.3518 CAD
1 USD=1.4469 AUD
1 EUR=0.9394 CHF
1 USD=7.0185 CNY
1 HKD=0.9028 CNY
1 AUD=4.8508 CNY
1 TWD=0.2205 CNY

Fxtop.com :

日期 : 2024年十月01日

为了查看兑换率历史和图表，填写以下区域并且点击查看 :

金额:

第一外币:

第二外币 :

实时图形

月度均线

年度均线

K线

起始日期 :	日 :	月 :	年份 :
结束日期 :

于 2024年十月01日

1 JPY-日本 [日元 / ¥]=0.931 NPR-尼泊尔 [尼泊尔卢比]	1 JPY=0.931027 NPR
1 NPR-尼泊尔 [尼泊尔卢比]=1.0741 JPY-日本 [日元 / ¥]	1 NPR=1.074083 JPY

兑换值历史图表 :

点击这里可以转换其他外汇

往期外汇汇率图表

为了改善答复时间，我们只返回月度平均汇率，但不会返回每日平均汇率。
每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)

1960-01-01 / 2024-10-01

月份	均线 JPY/NPR=	最小 JPY/NPR=	最大 JPY/NPR=	开盘日期数目
10/2024	0.931027	0.931027	0.931027	1
9/2024	0.936288	0.914483	0.958596	21
8/2024	0.918202	0.889228	0.945836	22
7/2024	0.847886	0.827308	0.891560	23
6/2024	0.846627	0.829610	0.863112	20
5/2024	0.856033	0.847115	0.873694	23
4/2024	0.867458	0.849175	0.881364	22
3/2024	0.886678	0.877136	0.901762	21
2/2024	0.887570	0.879842	0.903833	21
1/2024	0.911093	0.896674	0.946736	23
12/2023	0.925634	0.896897	0.946356	21
11/2023	0.890182	0.879016	0.903107	22
10/2023	0.889624	0.880759	0.896326	22
9/2023	0.899488	0.890240	0.912363	21
8/2023	0.915235	0.899761	0.934754	23
7/2023	0.932570	0.905587	0.957459	21
6/2023	0.931530	0.903586	0.948249	22
5/2023	0.960329	0.941557	0.976951	23
4/2023	0.983942	0.964043	0.998930	20
3/2023	0.986613	0.956827	1.014986	23
2/2023	0.993590	0.968319	1.015732	20
1/2023	1.004108	0.983896	1.019606	22
12/2022	0.979094	0.959871	1.003983	21
11/2022	0.919288	0.888014	0.946247	22
10/2022	0.894896	0.878671	0.904781	21
9/2022	0.896170	0.877689	0.913064	22
8/2022	0.941905	0.916701	0.965163	23
7/2022	0.931184	0.916760	0.945775	21
6/2022	0.932335	0.917139	0.957519	22
5/2022	0.959907	0.939835	0.979995	22
4/2022	0.963892	0.936516	0.992360	19
3/2022	1.028439	0.982453	1.065621	23
2/2022	1.040812	1.032117	1.051675	20
1/2022	1.036791	1.022416	1.049226	21
12/2021	1.057734	1.034347	1.072228	23
11/2021	1.045140	1.031602	1.066554	22
10/2021	1.060362	1.048375	1.077328	21
9/2021	1.068580	1.060282	1.078579	22
8/2021	1.079236	1.061397	1.091313	22
7/2021	1.081698	1.070071	1.097951	22
6/2021	1.069909	1.059303	1.079106	22
5/2021	1.073064	1.055202	1.082265	21
4/2021	1.095800	1.062636	1.116897	20
3/2021	1.070282	1.055459	1.101415	23
2/2021	1.103470	1.090630	1.115007	20
1/2021	1.125641	1.113884	1.139231	20
12/2020	1.136004	1.130405	1.146755	22
11/2020	1.137124	1.126498	1.146434	21
10/2020	1.117776	1.104001	1.138318	22
9/2020	1.112216	1.096058	1.127147	22
8/2020	1.125231	1.105977	1.137608	21
7/2020	1.123332	1.110934	1.141058	23
6/2020	1.126279	1.104965	1.140914	22
5/2020	1.129773	1.120659	1.143980	20
4/2020	1.132249	1.113852	1.149133	20
3/2020	1.106600	1.074693	1.155976	22
2/2020	1.038136	1.025014	1.061563	20
1/2020	1.041747	1.027553	1.063069	22
12/2019	1.043792	1.030997	1.055771	20
11/2019	1.050043	1.037318	1.060846	21
10/2019	1.050968	1.039961	1.063762	23
9/2019	1.062794	1.044549	1.091755	21
8/2019	1.069764	1.015778	1.087494	22
7/2019	1.016052	1.007974	1.026478	23
6/2019	1.027984	1.020946	1.037507	20
5/2019	1.016086	0.993288	1.031382	22
4/2019	0.995355	0.984003	1.006031	20
3/2019	0.998940	0.981829	1.014285	21
2/2019	1.030649	1.015320	1.045259	20
1/2019	1.038825	1.026180	1.049855	22
12/2018	1.008014	0.994202	1.017634	19
11/2018	1.013730	0.979529	1.042883	22
10/2018	1.043527	1.022634	1.057633	23
9/2018	1.031890	1.022051	1.045616	20
8/2018	1.007775	0.982796	1.024891	23
7/2018	0.990925	0.977055	1.001005	22
6/2018	0.990291	0.975859	1.004016	21
5/2018	0.989138	0.949915	1.002797	22
4/2018	0.969156	0.953586	0.984415	20
3/2018	0.985830	0.973768	0.995086	21
2/2018	0.960288	0.938507	0.979772	20
1/2018	0.922949	0.899052	0.942029	22
12/2017	0.914406	0.906754	0.925455	19
11/2017	0.920268	0.905795	0.930489	22
10/2017	0.921755	0.910791	0.929382	22
9/2017	0.930953	0.920791	0.951349	21
8/2017	0.931350	0.919991	0.942643	23
7/2017	0.916502	0.903450	0.928788	21
6/2017	0.929475	0.916743	0.940574	22
5/2017	0.918314	0.901989	0.936553	22
4/2017	0.936205	0.919631	0.949384	18
3/2017	0.933022	0.916929	0.947772	23
2/2017	0.949965	0.934983	0.961007	20
1/2017	0.946925	0.924727	0.961961	22
12/2016	0.935251	0.917215	0.958605	21
11/2016	0.998905	0.966734	1.036683	22
10/2016	1.028349	1.014236	1.050206	21
9/2016	1.048690	1.029557	1.062873	22
8/2016	1.057844	1.037139	1.072031	23
7/2016	1.033118	1.009310	1.073180	21
6/2016	1.021490	0.987468	1.069855	22
5/2016	0.983084	0.967306	1.003892	22
4/2016	0.970588	0.945804	0.989392	21
3/2016	0.948682	0.936985	0.961081	21
2/2016	0.951607	0.895117	0.980416	21
1/2016	0.882996	0.865766	0.918066	20
12/2015	0.852255	0.837780	0.865541	22
11/2015	0.858098	0.835616	0.870686	21
10/2015	0.866579	0.847363	0.883317	22
9/2015	0.882808	0.856812	0.899785	22
8/2015	0.844611	0.817152	0.888853	21
7/2015	0.825396	0.817730	0.837853	23
6/2015	0.826948	0.818899	0.833653	22
5/2015	0.846698	0.824553	0.862803	20
4/2015	0.842250	0.827697	0.861632	20
3/2015	0.832755	0.827028	0.843044	22
2/2015	0.837183	0.828742	0.848866	20
1/2015	0.841915	0.832151	0.855914	21
12/2014	0.841931	0.817491	0.873205	21
11/2014	0.855325	0.839744	0.880847	20
10/2014	0.916892	0.884515	0.944639	23
9/2014	0.911625	0.892715	0.937373	22
8/2014	0.952145	0.935759	0.968744	21
7/2014	0.950304	0.936389	0.962853	23
6/2014	0.940037	0.924613	0.951411	21
5/2014	0.940690	0.922145	0.955761	21
4/2014	0.946861	0.924154	0.961921	20
3/2014	0.960537	0.934243	0.990407	21
2/2014	0.977604	0.968730	0.991130	20
1/2014	0.957195	0.940967	0.981068	22
12/2013	0.960607	0.943585	0.977272	20
11/2013	1.003781	0.976521	1.031054	21
10/2013	1.010427	0.999006	1.022735	23
9/2013	1.025367	0.997702	1.058626	21
8/2013	1.014103	0.970304	1.047231	22
7/2013	0.957194	0.946114	0.971856	23
6/2013	0.957744	0.898396	0.987190	20
5/2013	0.869720	0.851039	0.901967	22
4/2013	0.888776	0.868638	0.930772	21
3/2013	0.917044	0.899244	0.947989	20
2/2013	0.924994	0.907662	0.944787	20
1/2013	0.976199	0.936063	1.010318	22
12/2012	1.046042	1.013468	1.067565	19
11/2012	1.084078	1.053541	1.108370	22
10/2012	1.076147	1.054956	1.089270	23
9/2012	1.117118	1.087266	1.141959	20
8/2012	1.129712	1.117424	1.141578	23
7/2012	1.123757	1.091504	1.147466	22
6/2012	1.131086	1.109220	1.150403	21
5/2012	1.090157	1.046936	1.140482	22
4/2012	1.019117	0.986135	1.050465	19
3/2012	0.976848	0.955615	0.998114	22
2/2012	1.003487	0.974636	1.036002	21
1/2012	1.064592	1.027282	1.109516	22
12/2011	1.080279	1.051906	1.103212	21
11/2011	1.033394	1.001251	1.055072	22
10/2011	1.028293	0.999422	1.045567	21
9/2011	0.990428	0.941248	1.039800	22
8/2011	0.940689	0.898018	0.962413	23
7/2011	0.894640	0.871888	0.909242	21
6/2011	0.892218	0.883286	0.899244	22
5/2011	0.886662	0.865607	0.898639	22
4/2011	0.852328	0.827892	0.872784	19
3/2011	0.881343	0.862577	0.918200	23
2/2011	0.878656	0.861761	0.897886	20
1/2011	0.879170	0.866553	0.888946	21
12/2010	0.862769	0.834027	0.883203	23
11/2010	0.853385	0.834659	0.877426	22
10/2010	0.867550	0.844209	0.882049	21
9/2010	0.870869	0.851154	0.894396	22
8/2010	0.873862	0.852664	0.895728	22
7/2010	0.854421	0.839217	0.869621	22
6/2010	0.819675	0.803075	0.839217	22
5/2010	0.799863	0.756349	0.862809	21
4/2010	0.764691	0.752482	0.784100	20
3/2010	0.805178	0.769585	0.829381	23
2/2010	0.821262	0.805074	0.840215	20
1/2010	0.804002	0.778861	0.830134	20
12/2009	0.825731	0.797321	0.852679	22
11/2009	0.832628	0.810818	0.862540	21
10/2009	0.824638	0.808151	0.844611	22
9/2009	0.838971	0.825963	0.858738	22
8/2009	0.808262	0.782110	0.832040	21
7/2009	0.816796	0.782070	0.845901	23
6/2009	0.786776	0.765518	0.814098	22
5/2009	0.804352	0.781710	0.836058	20
4/2009	0.806068	0.791027	0.833211	20
3/2009	0.832254	0.810403	0.855061	22
2/2009	0.848445	0.820391	0.876533	20
1/2009	0.860505	0.812796	0.887833	21
12/2008	0.848943	0.821740	0.861446	21
11/2008	0.807611	0.759045	0.842322	20
10/2008	0.773516	0.687721	0.857337	23
9/2008	0.683007	0.645438	0.712190	22
8/2008	0.630324	0.613260	0.647384	21
7/2008	0.642581	0.625032	0.662178	23
6/2008	0.642008	0.634490	0.654840	21
5/2008	0.647984	0.618478	0.666284	21
4/2008	0.625460	0.610966	0.639389	22
3/2008	0.640242	0.621638	0.674120	19
2/2008	0.595025	0.590485	0.614810	21
1/2008	0.589669	0.570189	0.603025	22
12/2007	0.568482	0.555268	0.587112	19
11/2007	0.581633	0.560839	0.600439	22
10/2007	0.556611	0.545754	0.567669	23
9/2007	0.562720	0.555316	0.574722	20
8/2007	0.552758	0.537522	0.569678	23
7/2007	0.529954	0.522737	0.541791	22
6/2007	0.527593	0.524055	0.531040	21
5/2007	0.536768	0.529959	0.543008	22
4/2007	0.570755	0.543111	0.593079	19
3/2007	0.600590	0.587874	0.611277	22
2/2007	0.583417	0.575465	0.594924	20
1/2007	0.586029	0.577630	0.596976	22
12/2006	0.597443	0.587071	0.620753	19
11/2006	0.607677	0.599105	0.613785	22
10/2006	0.614626	0.608105	0.624592	22
9/2006	0.630978	0.622532	0.642702	21
8/2006	0.642620	0.632368	0.651395	23
7/2006	0.637684	0.609545	0.651568	21
6/2006	0.634537	0.615832	0.643354	22
5/2006	0.647647	0.632982	0.665741	22
4/2006	0.613728	0.600621	0.633448	18
3/2006	0.608586	0.596233	0.617843	23
2/2006	0.604596	0.595658	0.619327	20
1/2006	0.622165	0.607593	0.646611	22
12/2005	0.618346	0.595644	0.649683	21
11/2005	0.600121	0.585650	0.616676	22
10/2005	0.618563	0.586776	0.631452	21
9/2005	0.640595	0.626805	0.653394	22
8/2005	0.636364	0.622453	0.646113	23
7/2005	0.629309	0.620488	0.636310	21
6/2005	0.647545	0.627555	0.662238	22
5/2005	0.661679	0.644158	0.684350	22
4/2005	0.663405	0.650997	0.684433	21
3/2005	0.679924	0.669191	0.691367	21
2/2005	0.682466	0.666717	0.695125	20
1/2005	0.689303	0.673328	0.705419	21
12/2004	0.693299	0.678634	0.711249	23
11/2004	0.698025	0.679498	0.711974	22
10/2004	0.676910	0.651738	0.701448	21
9/2004	0.673267	0.647394	0.686036	22
8/2004	0.660621	0.637007	0.686202	22
7/2004	0.655993	0.649087	0.681799	22
6/2004	0.667354	0.651559	0.692212	22
5/2004	0.650797	0.639647	0.664770	21
4/2004	0.671794	0.651982	0.704134	20
3/2004	0.680436	0.652692	0.707663	23
2/2004	0.683141	0.663643	0.692764	20
1/2004	0.686499	0.675704	0.696635	21
12/2003	0.675292	0.664566	0.696055	21
11/2003	0.677559	0.661286	0.711918	20
10/2003	0.662311	0.649979	0.688840	23
9/2003	0.649357	0.620120	0.692850	22
8/2003	0.618189	0.607970	0.653587	21
7/2003	0.628443	0.611247	0.651899	23
6/2003	0.636453	0.613361	0.651725	21
5/2003	0.634911	0.610276	0.662418	21
4/2003	0.642055	0.623555	0.670742	20
3/2003	0.664858	0.648187	0.680107	21
2/2003	0.649277	0.638381	0.661335	20
1/2003	0.654260	0.640635	0.667955	22
12/2002	0.629989	0.613692	0.646303	20
11/2002	0.633356	0.620845	0.656213	21
10/2002	0.619992	0.613440	0.632335	23
9/2002	0.637295	0.620207	0.658391	21
8/2002	0.648976	0.638061	0.664411	22
7/2002	0.656781	0.639594	0.675094	23
6/2002	0.633577	0.617446	0.654450	20
5/2002	0.618270	0.602395	0.649616	22
4/2002	0.594712	0.582090	0.609697	21
3/2002	0.590423	0.578059	0.604727	20
2/2002	0.578512	0.574033	0.585147	20
1/2002	0.577190	0.563071	0.584885	22
12/2001	0.597198	0.578794	0.617007	19
11/2001	0.630398	0.609082	0.657879	22
10/2001	0.656204	0.647772	0.665943	23
9/2001	0.650733	0.620757	0.685992	20
8/2001	0.617469	0.600299	0.629934	23
7/2001	0.604579	0.577909	0.639768	22
6/2001	0.613323	0.592184	0.632879	21
5/2001	0.617796	0.606279	0.649856	22
4/2001	0.603702	0.578337	0.624851	19
3/2001	0.613868	0.584255	0.641175	22
2/2001	0.638019	0.624922	0.647967	20
1/2001	0.637834	0.622481	0.655869	22
12/2000	0.666241	0.638316	0.682877	19
11/2000	0.685165	0.666298	0.697642	22
10/2000	0.690446	0.676147	0.744893	22
9/2000	0.681218	0.653881	0.698250	21
8/2000	0.661413	0.646197	0.689994	23
7/2000	0.655334	0.640919	0.672742	21
6/2000	0.664143	0.644074	0.675957	22
5/2000	0.725433	0.653857	0.746377	22
4/2000	0.714926	0.696042	0.732672	18
3/2000	0.696311	0.682473	0.724864	23
2/2000	0.663718	0.638370	0.682669	21
1/2000	0.670582	0.654636	0.695093	21
12/1999	0.767994	0.755965	0.776915	23
11/1999	0.735809	0.721442	0.774346	22
10/1999	0.701556	0.684947	0.726511	21
9/1999	0.709052	0.677660	0.737616	22
8/1999	0.663335	0.645257	0.689157	22
7/1999	0.643636	0.636030	0.654756	22
6/1999	0.635346	0.627904	0.642238	22
5/1999	0.613898	0.601347	0.628400	21
4/1999	0.621373	0.606523	0.634510	22
3/1999	0.611632	0.594521	0.622943	23
2/1999	0.609017	0.592398	0.627607	20
1/1999	0.605928	0.595366	0.630241	21
12/1998	0.530841	0.512986	0.548578	23
11/1998	0.520054	0.506745	0.538557	21
10/1998	0.506750	0.451037	0.529295	22
9/1998	0.469236	0.456378	0.487152	22
8/1998	0.457166	0.448124	0.468204	21
7/1998	0.472112	0.456118	0.483514	23
6/1998	0.472278	0.457884	0.490369	22
5/1998	0.487376	0.474594	0.501008	21
4/1998	0.505208	0.499487	0.514278	22
3/1998	0.520913	0.509669	0.531993	22
2/1998	0.532610	0.519367	0.545040	20
1/1998	0.516949	0.501460	0.532658	22
12/1997	0.504814	0.499467	0.511700	23
11/1997	0.509755	0.501088	0.533357	20
10/1997	0.536420	0.527317	0.544590	23
9/1997	0.547482	0.538151	0.563387	22
8/1997	0.575261	0.554672	0.591636	21
7/1997	0.571052	0.559704	0.580995	23
6/1997	0.559614	0.548648	0.572033	21
5/1997	0.531979	0.505093	0.553178	22
4/1997	0.505648	0.501957	0.509026	22
3/1997	0.514911	0.506243	0.526096	21
2/1997	0.507285	0.497382	0.521076	20
1/1997	0.507021	0.498361	0.512906	23
12/1996	0.523236	0.510849	0.531224	22
11/1996	0.519779	0.513157	0.523995	21
10/1996	0.527026	0.510216	0.533201	23
9/1996	0.534381	0.531493	0.538317	21
8/1996	0.538322	0.533613	0.543092	22
7/1996	0.536827	0.532321	0.540128	23
6/1996	0.546276	0.539654	0.550134	20
5/1996	0.562256	0.550744	0.571573	23
4/1996	0.549366	0.540504	0.571573	22
3/1996	0.549177	0.543929	0.554342	21
2/1996	0.547496	0.542598	0.552656	21
1/1996	0.546240	0.539275	0.552848	23
12/1995	0.480404	0.470737	0.486503	21
11/1995	0.473457	0.465396	0.482808	22
10/1995	0.479282	0.471039	0.484479	22
9/1995	0.493345	0.481864	0.509574	21
8/1995	0.517623	0.506043	0.534230	23
7/1995	0.544223	0.533726	0.559451	21
6/1995	0.567127	0.560133	0.571698	22
5/1995	0.568531	0.563342	0.573882	23
4/1995	0.568195	0.548537	0.580274	20
3/1995	0.535223	0.515709	0.548947	23
2/1995	0.516257	0.512187	0.521111	20
1/1995	0.515832	0.508097	0.522664	22
12/1994	0.452695	0.449305	0.455458	22
11/1994	0.452226	0.446032	0.456586	22
10/1994	0.443959	0.441268	0.447412	21
9/1994	0.451404	0.447936	0.454605	22
8/1994	0.451121	0.447216	0.457534	23
7/1994	0.457574	0.451333	0.464565	21
6/1994	0.453825	0.448800	0.462301	22
5/1994	0.456349	0.448574	0.465424	22
4/1994	0.467623	0.463358	0.471928	21
3/1994	0.459302	0.451444	0.469532	23
2/1994	0.463995	0.454208	0.478073	20
1/1994	0.444141	0.437149	0.452623	21
12/1993	0.474254	0.465398	0.484376	23
11/1993	0.483472	0.478081	0.490327	22
10/1993	0.472894	0.466257	0.478742	21
9/1993	0.473745	0.462549	0.486417	22
8/1993	0.500459	0.489850	0.520089	22
7/1993	0.480643	0.467884	0.506427	22
6/1993	0.463182	0.447899	0.485066	22
5/1993	0.438599	0.429366	0.450722	21
4/1993	0.429815	0.421435	0.437840	22
3/1993	0.426897	0.422127	0.430664	23
2/1993	0.411982	0.393844	0.424587	20
1/1993	0.388357	0.381798	0.394192	21
12/1992	0.373037	0.366316	0.381077	23
11/1992	0.373268	0.366360	0.377792	21
10/1992	0.356965	0.343833	0.367314	22
9/1992	0.337247	0.319591	0.359511	22
8/1992	0.323596	0.318010	0.327368	21
7/1992	0.332577	0.324504	0.341014	23
6/1992	0.346579	0.338956	0.352218	22
5/1992	0.345854	0.342699	0.350005	21
4/1992	0.345701	0.342355	0.347628	22
3/1992	0.350386	0.346267	0.355362	22
2/1992	0.355657	0.350001	0.360536	20
1/1992	0.353195	0.341394	0.363413	23
12/1991	0.304216	0.298044	0.310363	22
11/1991	0.311511	0.305570	0.317766	21
10/1991	0.320809	0.310694	0.326486	23
9/1991	0.312572	0.309758	0.316709	21
8/1991	0.315604	0.310455	0.326012	22
7/1991	0.320671	0.312270	0.327125	23
6/1991	0.315477	0.309072	0.324604	20
5/1991	0.306786	0.302837	0.310711	23
4/1991	0.305937	0.299708	0.314983	22
3/1991	0.290032	0.280195	0.303335	21
2/1991	0.281521	0.277667	0.285110	20
1/1991	0.279807	0.274640	0.283680	23
12/1990	0.192404	0.189858	0.194407	21
11/1990	0.197131	0.192980	0.200273	22
10/1990	0.200149	0.192966	0.205824	23
9/1990	0.192792	0.186212	0.196721	20
8/1990	0.180912	0.177964	0.185944	23
7/1990	0.186617	0.182771	0.189916	22
6/1990	0.186796	0.183311	0.190299	21
5/1990	0.185444	0.179330	0.192335	23
4/1990	0.182857	0.180748	0.185050	21
3/1990	0.191488	0.184715	0.196391	22
2/1990	0.197980	0.194605	0.201018	20
1/1990	0.201568	0.199143	0.204294	23
12/1989	0.188898	0.185018	0.193734	21
11/1989	0.197308	0.193192	0.199955	22
10/1989	0.202502	0.199594	0.206501	22
9/1989	0.205638	0.204186	0.207236	21
8/1989	0.208392	0.206379	0.209848	23
7/1989	0.206309	0.203405	0.209041	21
6/1989	0.210628	0.206745	0.214011	22
5/1989	0.215171	0.212884	0.216592	23
4/1989	0.215947	0.214718	0.217756	20
3/1989	0.218241	0.215998	0.220064	23
2/1989	0.220818	0.218865	0.222295	20
1/1989	0.219360	0.216706	0.221470	22
12/1988	0.207256	0.206367	0.207976	22
11/1988	0.207679	0.206394	0.209311	22
10/1988	0.206460	0.203732	0.208690	21
9/1988	0.203150	0.199655	0.204861	22
8/1988	0.205583	0.200744	0.208226	23
7/1988	0.202091	0.197790	0.205338	21
6/1988	0.201272	0.199182	0.202970	22
5/1988	0.197918	0.196035	0.200774	22
4/1988	0.195408	0.194156	0.196349	21
3/1988	0.193252	0.190595	0.196048	23
2/1988	0.192858	0.192235	0.193662	21
1/1988	0.190306	0.186417	0.192934	21
12/1987	0.143985	0.140092	0.147329	23
11/1987	0.140477	0.139816	0.141505	21
10/1987	0.141249	0.140404	0.142562	22
9/1987	0.142274	0.141272	0.144063	22
8/1987	0.141605	0.139274	0.143919	21
7/1987	0.138119	0.136219	0.139856	23
6/1987	0.141515	0.140014	0.142210	22
5/1987	0.143008	0.141171	0.144088	21
4/1987	0.142384	0.139271	0.145019	22
3/1987	0.136193	0.134297	0.138951	22
2/1987	0.134573	0.133600	0.135965	20
1/1987	0.135852	0.133370	0.137550	22
12/1986	0.110877	0.109932	0.112100	23
11/1986	0.112252	0.110393	0.113762	20
10/1986	0.115852	0.113359	0.118135	23
9/1986	0.118369	0.117092	0.119475	22
8/1986	0.119656	0.118041	0.120983	21
7/1986	0.119848	0.117194	0.121599	23
6/1986	0.116765	0.115776	0.117540	21
5/1986	0.116764	0.113655	0.118303	22
4/1986	0.113412	0.111402	0.115342	22
3/1986	0.110612	0.108009	0.112613	21
2/1986	0.110061	0.107640	0.112886	20
1/1986	0.105525	0.104461	0.107442	23
12/1985	0.072898	0.071981	0.073544	22
11/1985	0.074259	0.072583	0.075083	21
10/1985	0.071828	0.071200	0.072263	23
9/1985	0.069617	0.068202	0.072106	21
8/1985	0.068262	0.067637	0.069311	22
7/1985	0.069400	0.068099	0.070575	23
6/1985	0.070862	0.069979	0.071427	20
5/1985	0.071278	0.070029	0.073472	23
4/1985	0.070997	0.069599	0.072209	22
3/1985	0.074272	0.071064	0.076278	21
2/1985	0.073524	0.071806	0.077188	20
1/1985	0.072553	0.071865	0.073188	23
12/1984	0.076796	0.076178	0.077339	21
11/1984	0.075416	0.074548	0.076915	22
10/1984	0.076141	0.075181	0.077056	23
9/1984	0.075153	0.072947	0.077811	20
8/1984	0.072525	0.071951	0.072866	23
7/1984	0.071494	0.070881	0.071882	22
6/1984	0.071583	0.070950	0.072236	21
5/1984	0.072571	0.071618	0.073762	23
4/1984	0.071719	0.070561	0.073063	21
3/1984	0.070344	0.067639	0.071534	22
2/1984	0.070327	0.067883	0.072234	21
1/1984	0.072524	0.071448	0.073427	22
12/1983	0.073146	0.072142	0.073713	22
11/1983	0.071058	0.070331	0.072090	22
10/1983	0.069818	0.069439	0.070271	21
9/1983	0.068182	0.067304	0.069578	22
8/1983	0.067609	0.066887	0.068542	23
7/1983	0.066630	0.066002	0.067598	21
6/1983	0.065711	0.065071	0.066018	22
5/1983	0.065271	0.064231	0.065888	22
4/1983	0.064066	0.063589	0.064719	21
3/1983	0.063078	0.062159	0.064299	23
2/1983	0.063205	0.062971	0.063517	20
1/1983	0.062911	0.062385	0.063298	21
12/1982	0.062219	0.061149	0.063636	23
11/1982	0.059301	0.056188	0.062389	22
10/1982	0.056974	0.056151	0.058055	21
9/1982	0.058093	0.057422	0.058633	22
8/1982	0.058285	0.057458	0.058887	22
7/1982	0.058816	0.058387	0.059224	22
6/1982	0.058517	0.058185	0.059011	22
5/1982	0.058756	0.057735	0.059547	21
4/1982	0.058954	0.058209	0.060018	22
3/1982	0.058866	0.058073	0.059543	23
2/1982	0.059064	0.058353	0.059725	20
1/1982	0.059993	0.059212	0.060489	21
12/1981	0.068270	0.067418	0.069009	23
11/1981	0.065925	0.063912	0.068937	21
10/1981	0.064412	0.063614	0.065017	22
9/1981	0.066665	0.065007	0.068464	22
8/1981	0.068765	0.065411	0.070503	21
7/1981	0.067363	0.065919	0.068866	23
6/1981	0.067739	0.066729	0.068452	22
5/1981	0.066183	0.065541	0.066701	21
4/1981	0.064128	0.062892	0.065565	22
3/1981	0.064236	0.062574	0.065668	22
2/1981	0.065235	0.063609	0.066840	20
1/1981	0.062195	0.060989	0.063888	22
12/1980	0.063420	0.060200	0.065114	23
11/1980	0.060739	0.060105	0.061541	20
10/1980	0.059594	0.058778	0.060602	23
9/1980	0.056888	0.055724	0.058493	22
8/1980	0.054540	0.053584	0.056141	21
7/1980	0.054262	0.052559	0.055142	23
6/1980	0.055625	0.054648	0.056214	21
5/1980	0.053985	0.051940	0.055222	22
4/1980	0.051432	0.050744	0.053142	22
3/1980	0.051197	0.049436	0.053050	21
2/1980	0.049469	0.048753	0.050250	21
1/1980	0.050296	0.049705	0.051023	23
3/1979	0.058734	0.058488	0.059094	8
2/1979	0.059913	0.059172	0.061010	20
1/1979	0.060838	0.059723	0.062110	23
12/1978	0.061832	0.059808	0.062857	21
11/1978	0.063331	0.061264	0.067603	22
10/1978	0.065919	0.064153	0.068382	22
9/1978	0.063764	0.063007	0.064483	21
8/1978	0.064298	0.062593	0.066140	23
7/1978	0.060728	0.059543	0.064103	21
6/1978	0.056612	0.054716	0.059231	22
5/1978	0.053603	0.052818	0.054448	23
4/1978	0.054684	0.053123	0.055576	20
3/1978	0.052344	0.050769	0.054692	23
2/1978	0.050469	0.050015	0.051131	20
1/1978	0.050274	0.049971	0.051260	22
12/1977	0.051875	0.051340	0.052734	22
11/1977	0.051115	0.050282	0.052345	22
10/1977	0.049086	0.047803	0.050154	21
9/1977	0.046864	0.046664	0.047510	22
8/1977	0.046912	0.046691	0.047169	23
7/1977	0.047240	0.046811	0.047497	21
6/1977	0.045824	0.045032	0.046835	22
5/1977	0.045067	0.044880	0.045268	22
4/1977	0.045448	0.044897	0.046261	21
3/1977	0.044633	0.044265	0.045266	23
2/1977	0.043912	0.043378	0.044369	20
1/1977	0.042990	0.042674	0.043402	21
12/1976	0.042429	0.041983	0.042860	23
11/1976	0.042389	0.042181	0.042566	22
10/1976	0.042992	0.042486	0.043658	21
9/1976	0.043532	0.043302	0.043820	22
8/1976	0.043043	0.042657	0.043568	22
7/1976	0.042445	0.042095	0.042718	22
6/1976	0.041810	0.041618	0.042274	22
5/1976	0.041826	0.041646	0.042012	21
4/1976	0.041817	0.041657	0.042033	22
3/1976	0.041622	0.041456	0.041797	23
2/1976	0.041478	0.041198	0.041658	20
1/1976	0.041053	0.040889	0.041214	22
12/1975	0.036016	0.035905	0.036139	23
11/1975	0.036408	0.036310	0.036547	20
10/1975	0.036422	0.036280	0.036576	23
9/1975	0.036745	0.036270	0.036989	22
8/1975	0.036948	0.036866	0.037024	21
7/1975	0.037171	0.036939	0.037371	23
6/1975	0.037514	0.037090	0.037830	21
5/1975	0.037793	0.037674	0.037930	22
4/1975	0.037691	0.037358	0.037900	22
3/1975	0.038273	0.037701	0.038767	21
2/1975	0.037753	0.037039	0.038587	20
1/1975	0.036746	0.036522	0.037272	23
12/1974	0.035205	0.034961	0.035338	22
11/1974	0.035250	0.035080	0.035623	21
10/1974	0.035302	0.035143	0.035451	23
9/1974	0.035320	0.034818	0.035851	21
8/1974	0.034994	0.034804	0.035371	22
7/1974	0.036459	0.035472	0.037306	23
6/1974	0.037385	0.037053	0.037527	20
5/1974	0.037935	0.037455	0.038238	23
4/1974	0.038107	0.037669	0.038562	22
3/1974	0.037508	0.036241	0.038512	21
2/1974	0.036350	0.035410	0.037612	20
1/1974	0.035655	0.034710	0.037907	23
12/1973	0.037422	0.037319	0.037516	21
11/1973	0.037730	0.037248	0.038857	22
10/1973	0.039349	0.039217	0.039474	23
9/1973	0.039507	0.039417	0.039703	20
8/1973	0.039563	0.039268	0.039809	23
7/1973	0.039706	0.039271	0.040584	22
6/1973	0.039726	0.039463	0.040159	21
5/1973	0.039620	0.039427	0.040004	23
4/1973	0.039511	0.039273	0.039788	21
3/1973	0.039701	0.039252	0.040303	22
2/1973	0.037973	0.034772	0.040302	20
1/1973	0.034723	0.034625	0.034809	23
12/1972	0.033697	0.033552	0.033818	21
11/1972	0.033706	0.033606	0.034014	22
10/1972	0.033653	0.033601	0.033724	22
9/1972	0.033664	0.033595	0.033720	21
8/1972	0.033658	0.033609	0.033708	23
7/1972	0.033681	0.033592	0.033812	21
6/1972	0.033469	0.033267	0.034343	22
5/1972	0.033299	0.033229	0.033342	23
4/1972	0.033396	0.033234	0.033547	20
3/1972	0.033494	0.033393	0.033578	23
2/1972	0.033187	0.032674	0.033534	21
1/1972	0.032396	0.032142	0.032664	21
12/1971	0.031638	0.030907	0.032147	23
11/1971	0.030799	0.030601	0.030958	22
10/1971	0.030577	0.030370	0.030775	21
9/1971	0.029925	0.029124	0.030192	22
8/1971	0.028810	0.028268	0.031106	22
7/1971	0.028321	0.028301	0.028349	22
6/1971	0.028328	0.028309	0.028357	22
5/1971	0.028357	0.028282	0.028551	21
4/1971	0.028339	0.028320	0.028352	22
3/1971	0.028339	0.028325	0.028350	23
2/1971	0.028337	0.028304	0.028369	20
1/1971	0.028285	0.028250	0.028319	21
12/1970	0.028309	0.028285	0.028345	23
11/1970	0.028317	0.028297	0.028337	21
10/1970	0.028310	0.028293	0.028326	22
9/1970	0.028291	0.028262	0.028316	22
8/1970	0.028274	0.028221	0.028324	21
7/1970	0.028178	0.028140	0.028220	23
6/1970	0.028219	0.028171	0.028277	22
5/1970	0.028212	0.028148	0.028267	21
4/1970	0.028280	0.028236	0.028312	22
3/1970	0.028315	0.028288	0.028337	22
2/1970	0.028313	0.028294	0.028330	20
1/1970	0.028302	0.028229	0.028332	22
12/1969	0.028310	0.028290	0.028332	23
11/1969	0.028125	0.028125	0.028125	20
10/1969	0.028125	0.028125	0.028125	23
9/1969	0.028125	0.028125	0.028125	22
8/1969	0.028125	0.028125	0.028125	21
7/1969	0.028125	0.028125	0.028125	23
6/1969	0.028125	0.028125	0.028125	21
5/1969	0.028125	0.028125	0.028125	22
4/1969	0.028125	0.028125	0.028125	22
3/1969	0.028125	0.028125	0.028125	21
2/1969	0.028125	0.028125	0.028125	20
1/1969	0.028125	0.028125	0.028125	23
12/1968	0.028125	0.028125	0.028125	22
11/1968	0.028125	0.028125	0.028125	21
10/1968	0.028125	0.028125	0.028125	23
9/1968	0.028125	0.028125	0.028125	21
8/1968	0.028125	0.028125	0.028125	22
7/1968	0.028125	0.028125	0.028125	23
6/1968	0.028125	0.028125	0.028125	20
5/1968	0.028125	0.028125	0.028125	23
4/1968	0.028125	0.028125	0.028125	22
3/1968	0.028125	0.028125	0.028125	21
2/1968	0.028125	0.028125	0.028125	21
1/1968	0.028125	0.028125	0.028125	23
12/1967	0.022317	0.022317	0.022317	21
11/1967	0.022317	0.022317	0.022317	22
10/1967	0.022317	0.022317	0.022317	22
9/1967	0.022317	0.022317	0.022317	21
8/1967	0.022317	0.022317	0.022317	23
7/1967	0.022317	0.022317	0.022317	21
6/1967	0.022317	0.022317	0.022317	22
5/1967	0.022317	0.022317	0.022317	23
4/1967	0.022317	0.022317	0.022317	20
3/1967	0.022317	0.022317	0.022317	23
2/1967	0.022317	0.022317	0.022317	20
1/1967	0.022317	0.022317	0.022317	22
12/1966	0.021159	0.021159	0.021159	22
11/1966	0.021159	0.021159	0.021159	22
10/1966	0.021159	0.021159	0.021159	21
9/1966	0.021159	0.021159	0.021159	22
8/1966	0.021159	0.021159	0.021159	23
7/1966	0.021159	0.021159	0.021159	21
6/1966	0.021159	0.021159	0.021159	22
5/1966	0.021159	0.021159	0.021159	22
4/1966	0.021159	0.021159	0.021159	21
3/1966	0.021159	0.021159	0.021159	23
2/1966	0.021159	0.021159	0.021159	20
1/1966	0.021159	0.021159	0.021159	21
12/1965	0.021164	0.021164	0.021164	23
11/1965	0.021164	0.021164	0.021164	22
10/1965	0.021164	0.021164	0.021164	21
9/1965	0.021164	0.021164	0.021164	22
8/1965	0.021164	0.021164	0.021164	22
7/1965	0.021164	0.021164	0.021164	22
6/1965	0.021164	0.021164	0.021164	22
5/1965	0.021164	0.021164	0.021164	21
4/1965	0.021164	0.021164	0.021164	22
3/1965	0.021164	0.021164	0.021164	23
2/1965	0.021164	0.021164	0.021164	20
1/1965	0.021164	0.021164	0.021164	21
12/1964	0.021164	0.021164	0.021164	23
11/1964	0.021164	0.021164	0.021164	21
10/1964	0.021164	0.021164	0.021164	22
9/1964	0.021164	0.021164	0.021164	22
8/1964	0.021164	0.021164	0.021164	21
7/1964	0.021164	0.021164	0.021164	23
6/1964	0.021164	0.021164	0.021164	22
5/1964	0.021164	0.021164	0.021164	21
4/1964	0.021164	0.021164	0.021164	22
3/1964	0.021164	0.021164	0.021164	22
2/1964	0.021164	0.021164	0.021164	20
1/1964	0.021164	0.021164	0.021164	23
12/1963	0.021164	0.021164	0.021164	22
11/1963	0.021164	0.021164	0.021164	21
10/1963	0.021164	0.021164	0.021164	23
9/1963	0.021164	0.021164	0.021164	21
8/1963	0.021164	0.021164	0.021164	22
7/1963	0.021164	0.021164	0.021164	23
6/1963	0.021164	0.021164	0.021164	20
5/1963	0.021164	0.021164	0.021164	23
4/1963	0.021164	0.021164	0.021164	22
3/1963	0.021164	0.021164	0.021164	21
2/1963	0.021164	0.021164	0.021164	20
1/1963	0.021164	0.021164	0.021164	23
12/1962	0.021164	0.021164	0.021164	21
11/1962	0.021164	0.021164	0.021164	22
10/1962	0.021164	0.021164	0.021164	23
9/1962	0.021164	0.021164	0.021164	20
8/1962	0.021164	0.021164	0.021164	23
7/1962	0.021164	0.021164	0.021164	22
6/1962	0.021164	0.021164	0.021164	21
5/1962	0.021164	0.021164	0.021164	23
4/1962	0.021164	0.021164	0.021164	21
3/1962	0.021164	0.021164	0.021164	22
2/1962	0.021164	0.021164	0.021164	20
1/1962	0.021164	0.021164	0.021164	23
12/1961	0.021164	0.021164	0.021164	21
11/1961	0.021164	0.021164	0.021164	22
10/1961	0.021164	0.021164	0.021164	22
9/1961	0.021164	0.021164	0.021164	21
8/1961	0.021164	0.021164	0.021164	23
7/1961	0.021164	0.021164	0.021164	21
6/1961	0.021164	0.021164	0.021164	22
5/1961	0.021164	0.021164	0.021164	23
4/1961	0.021164	0.021164	0.021164	20
3/1961	0.021164	0.021164	0.021164	23
2/1961	0.021164	0.021164	0.021164	20
1/1961	0.021164	0.021164	0.021164	22
12/1960	0.020833	0.020833	0.020833	22
11/1960	0.020833	0.020833	0.020833	22
10/1960	0.020833	0.020833	0.020833	21
9/1960	0.020833	0.020833	0.020833	22
8/1960	0.020833	0.020833	0.020833	23
7/1960	0.020833	0.020833	0.020833	21
6/1960	0.020833	0.020833	0.020833	22
5/1960	0.020833	0.020833	0.020833	22
4/1960	0.020833	0.020833	0.020833	21
3/1960	0.020833	0.020833	0.020833	23
2/1960	0.020833	0.020833	0.020833	21
1/1960	0.020833	0.020833	0.020833	21

点击这里可以转换其他外汇 / 打印

导出 Excel 格式

JPY / NPR 与其他汇率的比较 :

主要兑换率历史 :

EUR / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / GBP	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
EUR / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / JPY	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CHF	3 月份	1 年份	5 年份	10 年份	自1990	全部
GBP / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / CAD	3 月份	1 年份	5 年份	10 年份	自1990	全部
USD / AUD	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (g) / EUR	3 月份	1 年份	5 年份	10 年份	自1990	全部
XAU (oz) / USD	3 月份	1 年份	5 年份	10 年份	自1990	全部

说明 :

这些页面使用官方发布的历史汇率，来自中央银行
在 31/12/1998之前, 欧元(EUR)汇率是理论汇率. 请使用编码 XEU 查看埃居的汇率。
埃居(XEU) 的汇率在 13/03/1979 之前，是理论汇率.
对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).