|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年十月01日1 NPR-尼泊尔 [尼泊尔卢比]=0.0101 CAD-加拿大 [加元 / $ CA] | 1 NPR=0.0101 CAD | 1 CAD-加拿大 [加元 / $ CA]=99.0109 NPR-尼泊尔 [尼泊尔卢比] | 1 CAD=99.010884 NPR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-10-01
月份 | 均线 NPR/CAD= | 最小 NPR/CAD= | 最大 NPR/CAD= | 开盘日期数目 | 10/2024 | 0.010100 | 0.010100 | 0.010100 | 1 | 9/2024 | 0.010097 | 0.010038 | 0.010167 | 21 | 8/2024 | 0.010178 | 0.010031 | 0.010310 | 22 | 7/2024 | 0.010249 | 0.010168 | 0.010351 | 23 | 6/2024 | 0.010262 | 0.010219 | 0.010320 | 20 | 5/2024 | 0.010243 | 0.010203 | 0.010305 | 23 | 4/2024 | 0.010247 | 0.010098 | 0.010320 | 22 | 3/2024 | 0.010200 | 0.010139 | 0.010255 | 21 | 2/2024 | 0.010169 | 0.010116 | 0.010226 | 21 | 1/2024 | 0.010082 | 0.009882 | 0.010184 | 23 | 12/2023 | 0.010074 | 0.009867 | 0.010204 | 21 | 11/2023 | 0.010293 | 0.010175 | 0.010396 | 22 | 10/2023 | 0.010295 | 0.010191 | 0.010420 | 22 | 9/2023 | 0.010186 | 0.010060 | 0.010284 | 21 | 8/2023 | 0.010171 | 0.010038 | 0.010295 | 23 | 7/2023 | 0.010053 | 0.009925 | 0.010153 | 21 | 6/2023 | 0.010107 | 0.010010 | 0.010261 | 22 | 5/2023 | 0.010278 | 0.010158 | 0.010448 | 23 | 4/2023 | 0.010277 | 0.010175 | 0.010443 | 20 | 3/2023 | 0.010384 | 0.010271 | 0.010505 | 23 | 2/2023 | 0.010180 | 0.010071 | 0.010289 | 20 | 1/2023 | 0.010257 | 0.010115 | 0.010379 | 22 | 12/2022 | 0.010284 | 0.010160 | 0.010397 | 21 | 11/2022 | 0.010276 | 0.010203 | 0.010382 | 22 | 10/2022 | 0.010408 | 0.010250 | 0.010522 | 21 | 9/2022 | 0.010396 | 0.010233 | 0.010547 | 22 | 8/2022 | 0.010147 | 0.010016 | 0.010310 | 23 | 7/2022 | 0.010171 | 0.010015 | 0.010326 | 21 | 6/2022 | 0.010258 | 0.010089 | 0.010416 | 22 | 5/2022 | 0.010392 | 0.010207 | 0.010537 | 22 | 4/2022 | 0.010370 | 0.010238 | 0.010510 | 19 | 3/2022 | 0.010383 | 0.010240 | 0.010558 | 23 | 2/2022 | 0.010606 | 0.010523 | 0.010685 | 20 | 1/2022 | 0.010597 | 0.010467 | 0.010721 | 21 | 12/2021 | 0.010617 | 0.010454 | 0.010733 | 23 | 11/2021 | 0.010545 | 0.010319 | 0.010698 | 22 | 10/2021 | 0.010378 | 0.010259 | 0.010681 | 21 | 9/2021 | 0.010762 | 0.010680 | 0.010902 | 22 | 8/2021 | 0.010627 | 0.010478 | 0.010839 | 22 | 7/2021 | 0.010501 | 0.010367 | 0.010675 | 22 | 6/2021 | 0.010369 | 0.010300 | 0.010487 | 22 | 5/2021 | 0.010357 | 0.010299 | 0.010444 | 21 | 4/2021 | 0.010474 | 0.010368 | 0.010702 | 20 | 3/2021 | 0.010811 | 0.010736 | 0.010931 | 23 | 2/2021 | 0.010914 | 0.010774 | 0.011005 | 20 | 1/2021 | 0.010897 | 0.010825 | 0.010995 | 20 | 12/2020 | 0.010872 | 0.010777 | 0.010980 | 22 | 11/2020 | 0.011008 | 0.010931 | 0.011162 | 21 | 10/2020 | 0.011236 | 0.011124 | 0.011375 | 22 | 9/2020 | 0.011257 | 0.011161 | 0.011370 | 22 | 8/2020 | 0.011094 | 0.010974 | 0.011220 | 21 | 7/2020 | 0.011262 | 0.011140 | 0.011379 | 23 | 6/2020 | 0.011183 | 0.011063 | 0.011331 | 22 | 5/2020 | 0.011528 | 0.011316 | 0.011674 | 20 | 4/2020 | 0.011544 | 0.011422 | 0.011838 | 20 | 3/2020 | 0.011720 | 0.011367 | 0.012189 | 22 | 2/2020 | 0.011625 | 0.011464 | 0.011812 | 20 | 1/2020 | 0.011488 | 0.011293 | 0.011594 | 22 | 12/2019 | 0.011569 | 0.011393 | 0.011662 | 20 | 11/2019 | 0.011579 | 0.011494 | 0.011639 | 21 | 10/2019 | 0.011611 | 0.011510 | 0.011755 | 23 | 9/2019 | 0.011602 | 0.011443 | 0.011737 | 21 | 8/2019 | 0.011683 | 0.011557 | 0.011963 | 22 | 7/2019 | 0.011912 | 0.011831 | 0.011984 | 23 | 6/2019 | 0.011962 | 0.011833 | 0.012172 | 20 | 5/2019 | 0.012055 | 0.011910 | 0.012156 | 22 | 4/2019 | 0.012042 | 0.011974 | 0.012137 | 20 | 3/2019 | 0.012033 | 0.011590 | 0.012192 | 21 | 2/2019 | 0.011614 | 0.011450 | 0.011741 | 20 | 1/2019 | 0.011766 | 0.011570 | 0.012184 | 22 | 12/2018 | 0.011854 | 0.011588 | 0.012216 | 19 | 11/2018 | 0.011492 | 0.011120 | 0.011964 | 22 | 10/2018 | 0.011043 | 0.010895 | 0.011181 | 23 | 9/2018 | 0.011294 | 0.011114 | 0.011508 | 20 | 8/2018 | 0.011661 | 0.011416 | 0.011848 | 23 | 7/2018 | 0.011900 | 0.011821 | 0.012030 | 22 | 6/2018 | 0.012042 | 0.011937 | 0.012220 | 21 | 5/2018 | 0.011860 | 0.011677 | 0.012297 | 22 | 4/2018 | 0.012198 | 0.012035 | 0.012356 | 20 | 3/2018 | 0.012359 | 0.012252 | 0.012512 | 21 | 2/2018 | 0.012133 | 0.011932 | 0.012205 | 20 | 1/2018 | 0.012150 | 0.012011 | 0.012289 | 22 | 12/2017 | 0.012364 | 0.012201 | 0.012497 | 19 | 11/2017 | 0.012294 | 0.012140 | 0.012487 | 22 | 10/2017 | 0.012096 | 0.011931 | 0.012435 | 22 | 9/2017 | 0.011920 | 0.011809 | 0.012157 | 21 | 8/2017 | 0.012327 | 0.012171 | 0.012444 | 23 | 7/2017 | 0.012339 | 0.012130 | 0.012547 | 21 | 6/2017 | 0.012905 | 0.012541 | 0.013155 | 22 | 5/2017 | 0.013200 | 0.012961 | 0.013400 | 22 | 4/2017 | 0.013010 | 0.012830 | 0.013272 | 18 | 3/2017 | 0.012707 | 0.012470 | 0.012881 | 23 | 2/2017 | 0.012214 | 0.012053 | 0.012363 | 20 | 1/2017 | 0.012134 | 0.011989 | 0.012378 | 22 | 12/2016 | 0.012293 | 0.012139 | 0.012457 | 21 | 11/2016 | 0.012433 | 0.012220 | 0.012660 | 22 | 10/2016 | 0.012398 | 0.012256 | 0.012536 | 21 | 9/2016 | 0.012254 | 0.012099 | 0.012464 | 22 | 8/2016 | 0.012127 | 0.011975 | 0.012293 | 23 | 7/2016 | 0.012123 | 0.011951 | 0.012296 | 21 | 6/2016 | 0.011973 | 0.011825 | 0.012174 | 22 | 5/2016 | 0.012075 | 0.011780 | 0.012180 | 22 | 4/2016 | 0.012071 | 0.011797 | 0.012379 | 21 | 3/2016 | 0.012357 | 0.012180 | 0.012484 | 21 | 2/2016 | 0.012647 | 0.012308 | 0.012910 | 21 | 1/2016 | 0.013635 | 0.012905 | 0.014022 | 20 | 12/2015 | 0.013214 | 0.012480 | 0.013543 | 22 | 11/2015 | 0.012620 | 0.012472 | 0.012926 | 21 | 10/2015 | 0.012569 | 0.012339 | 0.012891 | 22 | 9/2015 | 0.012502 | 0.012298 | 0.012918 | 22 | 8/2015 | 0.012642 | 0.012380 | 0.012910 | 21 | 7/2015 | 0.012612 | 0.012305 | 0.012784 | 23 | 6/2015 | 0.012076 | 0.011912 | 0.012260 | 22 | 5/2015 | 0.011893 | 0.011631 | 0.012177 | 20 | 4/2015 | 0.012263 | 0.011766 | 0.012702 | 20 | 3/2015 | 0.012580 | 0.012362 | 0.012731 | 22 | 2/2015 | 0.012593 | 0.012416 | 0.012802 | 20 | 1/2015 | 0.012141 | 0.011528 | 0.012781 | 21 | 12/2014 | 0.011483 | 0.011403 | 0.011617 | 21 | 11/2014 | 0.011398 | 0.011322 | 0.011542 | 20 | 10/2014 | 0.011330 | 0.011178 | 0.011470 | 23 | 9/2014 | 0.011254 | 0.011111 | 0.011376 | 22 | 8/2014 | 0.011144 | 0.011004 | 0.011254 | 21 | 7/2014 | 0.011098 | 0.010997 | 0.011334 | 23 | 6/2014 | 0.011296 | 0.011087 | 0.011531 | 21 | 5/2014 | 0.011374 | 0.011198 | 0.011598 | 21 | 4/2014 | 0.011323 | 0.011202 | 0.011493 | 20 | 3/2014 | 0.011299 | 0.011057 | 0.011570 | 21 | 2/2014 | 0.011081 | 0.010903 | 0.011238 | 20 | 1/2014 | 0.010994 | 0.010543 | 0.011206 | 22 | 12/2013 | 0.010714 | 0.010570 | 0.010849 | 20 | 11/2013 | 0.010443 | 0.010278 | 0.010612 | 21 | 10/2013 | 0.010487 | 0.010339 | 0.010646 | 23 | 9/2013 | 0.010179 | 0.009888 | 0.010408 | 21 | 8/2013 | 0.010484 | 0.010221 | 0.010741 | 22 | 7/2013 | 0.010912 | 0.010748 | 0.011102 | 23 | 6/2013 | 0.011064 | 0.010799 | 0.011488 | 20 | 5/2013 | 0.011626 | 0.011416 | 0.011738 | 22 | 4/2013 | 0.011710 | 0.011578 | 0.011885 | 21 | 3/2013 | 0.011781 | 0.011660 | 0.011875 | 20 | 2/2013 | 0.011715 | 0.011561 | 0.011928 | 20 | 1/2013 | 0.011423 | 0.011145 | 0.011762 | 22 | 12/2012 | 0.011318 | 0.011217 | 0.011445 | 19 | 11/2012 | 0.011352 | 0.011101 | 0.011612 | 22 | 10/2012 | 0.011609 | 0.011469 | 0.011893 | 23 | 9/2012 | 0.011212 | 0.010867 | 0.011623 | 20 | 8/2012 | 0.011172 | 0.011049 | 0.011306 | 23 | 7/2012 | 0.011426 | 0.011262 | 0.011627 | 22 | 6/2012 | 0.011470 | 0.011206 | 0.011694 | 21 | 5/2012 | 0.011627 | 0.011393 | 0.011839 | 22 | 4/2012 | 0.011987 | 0.011667 | 0.012252 | 19 | 3/2012 | 0.012339 | 0.012164 | 0.012547 | 22 | 2/2012 | 0.012677 | 0.012561 | 0.012782 | 21 | 1/2012 | 0.012370 | 0.011887 | 0.012662 | 22 | 12/2011 | 0.012171 | 0.011961 | 0.012407 | 21 | 11/2011 | 0.012808 | 0.012617 | 0.013031 | 22 | 10/2011 | 0.012947 | 0.012544 | 0.013418 | 21 | 9/2011 | 0.013181 | 0.012846 | 0.013603 | 22 | 8/2011 | 0.013548 | 0.013331 | 0.013810 | 23 | 7/2011 | 0.013463 | 0.013292 | 0.013646 | 21 | 6/2011 | 0.013618 | 0.013478 | 0.013805 | 22 | 5/2011 | 0.013446 | 0.013329 | 0.013514 | 22 | 4/2011 | 0.013481 | 0.013350 | 0.013574 | 19 | 3/2011 | 0.013565 | 0.013413 | 0.013800 | 23 | 2/2011 | 0.013610 | 0.013492 | 0.013848 | 20 | 1/2011 | 0.013681 | 0.013540 | 0.013844 | 21 | 12/2010 | 0.014031 | 0.013836 | 0.014485 | 23 | 11/2010 | 0.014384 | 0.014118 | 0.014562 | 22 | 10/2010 | 0.014352 | 0.014140 | 0.014544 | 21 | 9/2010 | 0.014080 | 0.013809 | 0.014460 | 22 | 8/2010 | 0.013952 | 0.013783 | 0.014203 | 22 | 7/2010 | 0.013942 | 0.013710 | 0.014289 | 22 | 6/2010 | 0.013932 | 0.013746 | 0.014141 | 22 | 5/2010 | 0.014115 | 0.013857 | 0.014265 | 21 | 4/2010 | 0.014053 | 0.013779 | 0.014191 | 20 | 3/2010 | 0.014024 | 0.013839 | 0.014254 | 23 | 2/2010 | 0.014257 | 0.014016 | 0.014659 | 20 | 1/2010 | 0.014205 | 0.013953 | 0.014574 | 20 | 12/2009 | 0.014212 | 0.014003 | 0.014532 | 22 | 11/2009 | 0.014279 | 0.014090 | 0.014597 | 21 | 10/2009 | 0.014147 | 0.013935 | 0.014567 | 22 | 9/2009 | 0.014103 | 0.013895 | 0.014440 | 22 | 8/2009 | 0.014196 | 0.013865 | 0.014602 | 21 | 7/2009 | 0.014564 | 0.013959 | 0.015238 | 23 | 6/2009 | 0.014798 | 0.014458 | 0.015149 | 22 | 5/2009 | 0.014820 | 0.014616 | 0.015229 | 20 | 4/2009 | 0.015423 | 0.014986 | 0.015847 | 20 | 3/2009 | 0.015510 | 0.015023 | 0.016011 | 22 | 2/2009 | 0.015890 | 0.015449 | 0.016220 | 20 | 1/2009 | 0.015770 | 0.015185 | 0.016456 | 21 | 12/2008 | 0.015963 | 0.015555 | 0.016366 | 21 | 11/2008 | 0.015585 | 0.015256 | 0.016072 | 20 | 10/2008 | 0.015213 | 0.014156 | 0.016339 | 23 | 9/2008 | 0.014541 | 0.013815 | 0.015320 | 22 | 8/2008 | 0.015290 | 0.014889 | 0.015828 | 21 | 7/2008 | 0.014761 | 0.014408 | 0.015068 | 23 | 6/2008 | 0.014806 | 0.014648 | 0.014941 | 21 | 5/2008 | 0.014775 | 0.014292 | 0.015616 | 21 | 4/2008 | 0.015801 | 0.015552 | 0.015974 | 22 | 3/2008 | 0.015481 | 0.015044 | 0.016075 | 19 | 2/2008 | 0.015683 | 0.015320 | 0.015927 | 21 | 1/2008 | 0.015887 | 0.015538 | 0.016246 | 22 | 12/2007 | 0.015726 | 0.015404 | 0.016090 | 19 | 11/2007 | 0.014952 | 0.014027 | 0.015425 | 22 | 10/2007 | 0.015132 | 0.014734 | 0.015525 | 23 | 9/2007 | 0.015874 | 0.015489 | 0.016267 | 20 | 8/2007 | 0.016410 | 0.016035 | 0.016839 | 23 | 7/2007 | 0.016316 | 0.016127 | 0.016678 | 22 | 6/2007 | 0.016464 | 0.016216 | 0.016609 | 21 | 5/2007 | 0.016888 | 0.016584 | 0.017152 | 22 | 4/2007 | 0.016726 | 0.016249 | 0.017174 | 19 | 3/2007 | 0.016597 | 0.016357 | 0.016806 | 22 | 2/2007 | 0.016651 | 0.016432 | 0.016916 | 20 | 1/2007 | 0.016660 | 0.016500 | 0.016803 | 22 | 12/2006 | 0.016448 | 0.016036 | 0.016606 | 19 | 11/2006 | 0.015939 | 0.015729 | 0.016356 | 22 | 10/2006 | 0.015478 | 0.015220 | 0.015754 | 22 | 9/2006 | 0.015104 | 0.014761 | 0.015405 | 21 | 8/2006 | 0.015022 | 0.014797 | 0.015201 | 23 | 7/2006 | 0.015295 | 0.015057 | 0.015873 | 21 | 6/2006 | 0.015302 | 0.015110 | 0.015599 | 22 | 5/2006 | 0.015336 | 0.015000 | 0.015537 | 22 | 4/2006 | 0.015950 | 0.015617 | 0.016451 | 18 | 3/2006 | 0.016225 | 0.015814 | 0.016437 | 23 | 2/2006 | 0.016126 | 0.015915 | 0.016466 | 20 | 1/2006 | 0.016126 | 0.015223 | 0.016459 | 22 | 12/2005 | 0.015858 | 0.015209 | 0.016231 | 21 | 11/2005 | 0.016650 | 0.015904 | 0.017194 | 22 | 10/2005 | 0.016578 | 0.016111 | 0.017459 | 21 | 9/2005 | 0.016579 | 0.016303 | 0.017002 | 22 | 8/2005 | 0.017127 | 0.016843 | 0.017514 | 23 | 7/2005 | 0.017370 | 0.016970 | 0.017936 | 21 | 6/2005 | 0.017651 | 0.017367 | 0.018005 | 22 | 5/2005 | 0.017801 | 0.017189 | 0.018064 | 22 | 4/2005 | 0.017364 | 0.016863 | 0.017638 | 21 | 3/2005 | 0.017019 | 0.016691 | 0.017507 | 21 | 2/2005 | 0.017309 | 0.017064 | 0.017669 | 20 | 1/2005 | 0.017184 | 0.016863 | 0.017475 | 21 | 12/2004 | 0.016933 | 0.016269 | 0.017208 | 23 | 11/2004 | 0.016361 | 0.016167 | 0.016628 | 22 | 10/2004 | 0.016955 | 0.016456 | 0.017532 | 21 | 9/2004 | 0.017417 | 0.017055 | 0.018031 | 22 | 8/2004 | 0.018025 | 0.017292 | 0.018715 | 22 | 7/2004 | 0.018442 | 0.017658 | 0.018643 | 22 | 6/2004 | 0.018600 | 0.018050 | 0.018901 | 22 | 5/2004 | 0.018902 | 0.018696 | 0.019158 | 21 | 4/2004 | 0.018544 | 0.017684 | 0.019030 | 20 | 3/2004 | 0.018021 | 0.017560 | 0.018447 | 23 | 2/2004 | 0.018269 | 0.018014 | 0.018649 | 20 | 1/2004 | 0.017754 | 0.017360 | 0.018277 | 21 | 12/2003 | 0.018037 | 0.017607 | 0.018447 | 21 | 11/2003 | 0.017745 | 0.016837 | 0.018265 | 20 | 10/2003 | 0.018258 | 0.017536 | 0.018692 | 23 | 9/2003 | 0.018325 | 0.017352 | 0.019126 | 22 | 8/2003 | 0.019034 | 0.018326 | 0.019394 | 21 | 7/2003 | 0.018509 | 0.017708 | 0.019271 | 23 | 6/2003 | 0.017983 | 0.017486 | 0.018410 | 21 | 5/2003 | 0.018581 | 0.017598 | 0.019252 | 21 | 4/2003 | 0.018985 | 0.018380 | 0.019507 | 20 | 3/2003 | 0.018716 | 0.018259 | 0.019420 | 21 | 2/2003 | 0.019523 | 0.019234 | 0.019916 | 20 | 1/2003 | 0.019837 | 0.019466 | 0.020434 | 22 | 12/2002 | 0.020286 | 0.019888 | 0.020643 | 20 | 11/2002 | 0.020426 | 0.020040 | 0.021010 | 21 | 10/2002 | 0.020540 | 0.020185 | 0.020823 | 23 | 9/2002 | 0.020464 | 0.020046 | 0.020841 | 21 | 8/2002 | 0.020316 | 0.019826 | 0.020887 | 22 | 7/2002 | 0.019923 | 0.019412 | 0.020717 | 23 | 6/2002 | 0.019601 | 0.019114 | 0.019864 | 20 | 5/2002 | 0.019845 | 0.018963 | 0.020364 | 22 | 4/2002 | 0.020341 | 0.019977 | 0.020608 | 21 | 3/2002 | 0.020525 | 0.020336 | 0.020764 | 20 | 2/2002 | 0.020642 | 0.020452 | 0.020839 | 20 | 1/2002 | 0.020910 | 0.020560 | 0.021164 | 22 | 12/2001 | 0.020775 | 0.020564 | 0.021070 | 19 | 11/2001 | 0.020666 | 0.019952 | 0.021185 | 22 | 10/2001 | 0.019732 | 0.019452 | 0.020013 | 23 | 9/2001 | 0.020270 | 0.019503 | 0.020947 | 20 | 8/2001 | 0.020524 | 0.020337 | 0.020833 | 23 | 7/2001 | 0.020302 | 0.018786 | 0.021607 | 22 | 6/2001 | 0.020355 | 0.019953 | 0.021353 | 21 | 5/2001 | 0.020485 | 0.019631 | 0.020726 | 22 | 4/2001 | 0.020875 | 0.020444 | 0.021698 | 19 | 3/2001 | 0.020923 | 0.019938 | 0.021803 | 22 | 2/2001 | 0.020535 | 0.020175 | 0.021297 | 20 | 1/2001 | 0.020175 | 0.019894 | 0.020571 | 22 | 12/2000 | 0.020417 | 0.019873 | 0.021141 | 19 | 11/2000 | 0.020667 | 0.020446 | 0.020840 | 22 | 10/2000 | 0.020197 | 0.018643 | 0.020719 | 22 | 9/2000 | 0.020415 | 0.019903 | 0.021165 | 21 | 8/2000 | 0.020739 | 0.020096 | 0.021019 | 23 | 7/2000 | 0.020901 | 0.020579 | 0.021188 | 21 | 6/2000 | 0.020961 | 0.020672 | 0.021326 | 22 | 5/2000 | 0.019054 | 0.018555 | 0.021405 | 22 | 4/2000 | 0.019448 | 0.018842 | 0.019860 | 18 | 3/2000 | 0.019716 | 0.019433 | 0.019997 | 23 | 2/2000 | 0.019981 | 0.019559 | 0.020658 | 21 | 1/2000 | 0.020563 | 0.019851 | 0.021130 | 21 | 12/1999 | 0.018705 | 0.018348 | 0.019008 | 23 | 11/1999 | 0.019040 | 0.018600 | 0.019501 | 22 | 10/1999 | 0.019855 | 0.019366 | 0.020322 | 21 | 9/1999 | 0.019491 | 0.019135 | 0.020081 | 22 | 8/1999 | 0.019886 | 0.019527 | 0.020258 | 22 | 7/1999 | 0.019346 | 0.018798 | 0.020351 | 22 | 6/1999 | 0.019147 | 0.018898 | 0.019359 | 22 | 5/1999 | 0.019501 | 0.019271 | 0.019750 | 21 | 4/1999 | 0.020025 | 0.019492 | 0.020449 | 22 | 3/1999 | 0.020736 | 0.020328 | 0.021010 | 23 | 2/1999 | 0.021083 | 0.020537 | 0.021542 | 20 | 1/1999 | 0.022188 | 0.021678 | 0.022762 | 21 | 12/1998 | 0.024809 | 0.024342 | 0.025020 | 23 | 11/1998 | 0.024608 | 0.024104 | 0.025073 | 21 | 10/1998 | 0.025289 | 0.024884 | 0.025675 | 22 | 9/1998 | 0.024108 | 0.023657 | 0.024509 | 22 | 8/1998 | 0.023168 | 0.022871 | 0.023883 | 21 | 7/1998 | 0.022373 | 0.021821 | 0.023059 | 23 | 6/1998 | 0.022141 | 0.021940 | 0.022284 | 22 | 5/1998 | 0.021982 | 0.021674 | 0.022299 | 21 | 4/1998 | 0.021395 | 0.020881 | 0.021749 | 22 | 3/1998 | 0.021081 | 0.020850 | 0.021436 | 22 | 2/1998 | 0.021429 | 0.021166 | 0.021782 | 20 | 1/1998 | 0.021504 | 0.021190 | 0.022038 | 22 | 12/1997 | 0.021829 | 0.021596 | 0.022042 | 23 | 11/1997 | 0.022137 | 0.021865 | 0.022421 | 20 | 10/1997 | 0.021364 | 0.020902 | 0.022233 | 23 | 9/1997 | 0.020982 | 0.020596 | 0.021385 | 22 | 8/1997 | 0.020503 | 0.019968 | 0.021022 | 21 | 7/1997 | 0.020925 | 0.020426 | 0.021455 | 23 | 6/1997 | 0.021647 | 0.021407 | 0.021872 | 21 | 5/1997 | 0.021797 | 0.021482 | 0.022086 | 22 | 4/1997 | 0.021952 | 0.021732 | 0.022342 | 22 | 3/1997 | 0.021714 | 0.021394 | 0.021993 | 21 | 2/1997 | 0.021725 | 0.021416 | 0.021932 | 20 | 1/1997 | 0.022633 | 0.021818 | 0.023731 | 23 | 12/1996 | 0.022857 | 0.022458 | 0.023094 | 22 | 11/1996 | 0.022936 | 0.022705 | 0.023174 | 21 | 10/1996 | 0.022823 | 0.022666 | 0.023012 | 23 | 9/1996 | 0.023326 | 0.022968 | 0.023617 | 21 | 8/1996 | 0.023634 | 0.023530 | 0.023795 | 22 | 7/1996 | 0.023354 | 0.022906 | 0.023877 | 23 | 6/1996 | 0.022967 | 0.022762 | 0.023169 | 20 | 5/1996 | 0.022906 | 0.022657 | 0.023100 | 23 | 4/1996 | 0.023073 | 0.022762 | 0.023331 | 22 | 3/1996 | 0.023481 | 0.023285 | 0.023647 | 21 | 2/1996 | 0.023794 | 0.023443 | 0.024268 | 21 | 1/1996 | 0.023710 | 0.023340 | 0.024068 | 23 | 12/1995 | 0.027963 | 0.027662 | 0.028281 | 21 | 11/1995 | 0.028059 | 0.027759 | 0.028389 | 22 | 10/1995 | 0.027878 | 0.027314 | 0.028907 | 22 | 9/1995 | 0.027261 | 0.026715 | 0.027953 | 21 | 8/1995 | 0.027693 | 0.026732 | 0.028908 | 23 | 7/1995 | 0.028688 | 0.028222 | 0.029137 | 21 | 6/1995 | 0.028717 | 0.028082 | 0.029076 | 22 | 5/1995 | 0.028159 | 0.027401 | 0.028877 | 23 | 4/1995 | 0.028917 | 0.028489 | 0.029527 | 20 | 3/1995 | 0.029037 | 0.027933 | 0.029597 | 23 | 2/1995 | 0.027620 | 0.027097 | 0.028128 | 20 | 1/1995 | 0.027469 | 0.026818 | 0.028005 | 22 | 12/1994 | 0.030642 | 0.030235 | 0.031336 | 22 | 11/1994 | 0.030788 | 0.030400 | 0.031484 | 22 | 10/1994 | 0.030893 | 0.030075 | 0.031616 | 21 | 9/1994 | 0.030356 | 0.030050 | 0.030741 | 22 | 8/1994 | 0.030591 | 0.030034 | 0.031128 | 23 | 7/1994 | 0.030667 | 0.030055 | 0.031411 | 21 | 6/1994 | 0.029709 | 0.028793 | 0.030668 | 22 | 5/1994 | 0.029144 | 0.028719 | 0.029551 | 22 | 4/1994 | 0.028615 | 0.028138 | 0.029218 | 21 | 3/1994 | 0.028269 | 0.027746 | 0.028994 | 23 | 2/1994 | 0.027193 | 0.026862 | 0.027638 | 20 | 1/1994 | 0.026607 | 0.026398 | 0.026811 | 21 | 12/1993 | 0.025547 | 0.025182 | 0.025922 | 23 | 11/1993 | 0.025252 | 0.024810 | 0.025569 | 22 | 10/1993 | 0.026217 | 0.025381 | 0.027004 | 21 | 9/1993 | 0.026450 | 0.025702 | 0.026844 | 22 | 8/1993 | 0.025172 | 0.024287 | 0.025828 | 22 | 7/1993 | 0.024802 | 0.024328 | 0.025355 | 22 | 6/1993 | 0.025745 | 0.024995 | 0.026520 | 22 | 5/1993 | 0.026250 | 0.025661 | 0.026912 | 21 | 4/1993 | 0.026139 | 0.025719 | 0.026740 | 22 | 3/1993 | 0.024971 | 0.024557 | 0.025654 | 23 | 2/1993 | 0.025323 | 0.024934 | 0.025818 | 20 | 1/1993 | 0.026288 | 0.025841 | 0.026828 | 21 | 12/1992 | 0.027497 | 0.026659 | 0.028152 | 23 | 11/1992 | 0.027411 | 0.027064 | 0.027710 | 21 | 10/1992 | 0.028810 | 0.027629 | 0.030263 | 22 | 9/1992 | 0.029548 | 0.028190 | 0.030532 | 22 | 8/1992 | 0.029126 | 0.028439 | 0.030097 | 21 | 7/1992 | 0.028516 | 0.028207 | 0.029113 | 23 | 6/1992 | 0.027205 | 0.026655 | 0.028095 | 22 | 5/1992 | 0.026501 | 0.025826 | 0.026873 | 21 | 4/1992 | 0.025746 | 0.025384 | 0.026148 | 22 | 3/1992 | 0.025607 | 0.025371 | 0.025848 | 22 | 2/1992 | 0.026064 | 0.025453 | 0.026702 | 20 | 1/1992 | 0.026165 | 0.025265 | 0.027073 | 23 | 12/1991 | 0.029441 | 0.028188 | 0.030681 | 22 | 11/1991 | 0.027992 | 0.027073 | 0.028853 | 21 | 10/1991 | 0.026913 | 0.026480 | 0.027458 | 23 | 9/1991 | 0.027040 | 0.026434 | 0.027434 | 21 | 8/1991 | 0.026526 | 0.025491 | 0.027090 | 22 | 7/1991 | 0.025977 | 0.025207 | 0.026703 | 23 | 6/1991 | 0.025930 | 0.025451 | 0.026567 | 20 | 5/1991 | 0.027143 | 0.026776 | 0.027520 | 23 | 4/1991 | 0.027483 | 0.026445 | 0.028095 | 22 | 3/1991 | 0.029081 | 0.027383 | 0.030518 | 21 | 2/1991 | 0.031474 | 0.030449 | 0.032092 | 20 | 1/1991 | 0.030901 | 0.029961 | 0.031629 | 23 | 12/1990 | 0.045059 | 0.043906 | 0.045811 | 21 | 11/1990 | 0.045765 | 0.045105 | 0.046218 | 22 | 10/1990 | 0.044663 | 0.043438 | 0.045647 | 23 | 9/1990 | 0.043312 | 0.042823 | 0.043827 | 20 | 8/1990 | 0.042909 | 0.042034 | 0.043504 | 23 | 7/1990 | 0.041579 | 0.041246 | 0.042585 | 22 | 6/1990 | 0.040838 | 0.040405 | 0.041469 | 21 | 5/1990 | 0.041186 | 0.040359 | 0.041755 | 23 | 4/1990 | 0.040214 | 0.039885 | 0.040477 | 21 | 3/1990 | 0.040259 | 0.039764 | 0.040815 | 22 | 2/1990 | 0.041528 | 0.041015 | 0.041948 | 20 | 1/1990 | 0.040062 | 0.039182 | 0.041284 | 23 | 12/1989 | 0.042831 | 0.041884 | 0.044022 | 21 | 11/1989 | 0.041292 | 0.040655 | 0.042036 | 22 | 10/1989 | 0.040819 | 0.039892 | 0.041373 | 22 | 9/1989 | 0.039606 | 0.038928 | 0.041008 | 21 | 8/1989 | 0.039950 | 0.039186 | 0.041507 | 23 | 7/1989 | 0.041025 | 0.040306 | 0.041622 | 21 | 6/1989 | 0.039527 | 0.038496 | 0.040253 | 22 | 5/1989 | 0.040215 | 0.038980 | 0.041526 | 23 | 4/1989 | 0.041667 | 0.041290 | 0.041937 | 20 | 3/1989 | 0.041993 | 0.041388 | 0.042618 | 23 | 2/1989 | 0.042140 | 0.041263 | 0.043288 | 20 | 1/1989 | 0.042744 | 0.041718 | 0.044187 | 22 | 12/1988 | 0.046655 | 0.045813 | 0.047303 | 22 | 11/1988 | 0.047583 | 0.046757 | 0.048958 | 22 | 10/1988 | 0.045277 | 0.044230 | 0.047042 | 21 | 9/1988 | 0.044942 | 0.044227 | 0.045942 | 22 | 8/1988 | 0.044475 | 0.043711 | 0.045364 | 23 | 7/1988 | 0.044900 | 0.043911 | 0.045801 | 21 | 6/1988 | 0.047581 | 0.045442 | 0.049184 | 22 | 5/1988 | 0.050091 | 0.049279 | 0.050516 | 22 | 4/1988 | 0.050540 | 0.049978 | 0.051171 | 21 | 3/1988 | 0.050843 | 0.050230 | 0.051648 | 23 | 2/1988 | 0.050911 | 0.050491 | 0.051524 | 21 | 1/1988 | 0.053167 | 0.051818 | 0.055890 | 21 | 12/1987 | 0.070848 | 0.069462 | 0.072708 | 23 | 11/1987 | 0.069205 | 0.067720 | 0.070717 | 21 | 10/1987 | 0.064632 | 0.063177 | 0.067195 | 22 | 9/1987 | 0.064581 | 0.063312 | 0.065379 | 22 | 8/1987 | 0.063406 | 0.062326 | 0.064559 | 21 | 7/1987 | 0.063860 | 0.063049 | 0.064877 | 23 | 6/1987 | 0.065503 | 0.064248 | 0.066651 | 22 | 5/1987 | 0.066727 | 0.065511 | 0.067911 | 21 | 4/1987 | 0.064826 | 0.063452 | 0.067079 | 22 | 3/1987 | 0.064018 | 0.063318 | 0.064715 | 22 | 2/1987 | 0.064583 | 0.063561 | 0.065605 | 20 | 1/1987 | 0.064798 | 0.062949 | 0.066588 | 22 | 12/1986 | 0.076660 | 0.075429 | 0.078567 | 23 | 11/1986 | 0.075813 | 0.074587 | 0.077348 | 20 | 10/1986 | 0.076669 | 0.074680 | 0.077857 | 23 | 9/1986 | 0.075739 | 0.074548 | 0.077306 | 22 | 8/1986 | 0.075293 | 0.073892 | 0.076110 | 21 | 7/1986 | 0.072619 | 0.071232 | 0.074058 | 23 | 6/1986 | 0.070953 | 0.068162 | 0.072026 | 21 | 5/1986 | 0.070610 | 0.068262 | 0.072526 | 22 | 4/1986 | 0.069936 | 0.066420 | 0.072744 | 22 | 3/1986 | 0.071006 | 0.068852 | 0.073968 | 21 | 2/1986 | 0.069230 | 0.067559 | 0.073674 | 20 | 1/1986 | 0.066546 | 0.065353 | 0.068626 | 23 | 12/1985 | 0.094407 | 0.093421 | 0.096274 | 22 | 11/1985 | 0.090877 | 0.089856 | 0.093887 | 21 | 10/1985 | 0.088555 | 0.087715 | 0.089624 | 23 | 9/1985 | 0.083261 | 0.079905 | 0.087911 | 21 | 8/1985 | 0.083784 | 0.081910 | 0.084721 | 22 | 7/1985 | 0.080732 | 0.077469 | 0.083997 | 23 | 6/1985 | 0.077509 | 0.076775 | 0.078741 | 20 | 5/1985 | 0.076710 | 0.074148 | 0.078209 | 23 | 4/1985 | 0.076444 | 0.074807 | 0.078350 | 22 | 3/1985 | 0.072154 | 0.070271 | 0.076724 | 21 | 2/1985 | 0.070592 | 0.069490 | 0.071860 | 20 | 1/1985 | 0.071851 | 0.071288 | 0.072393 | 23 | 12/1984 | 0.069362 | 0.068377 | 0.070296 | 21 | 11/1984 | 0.071787 | 0.069748 | 0.073133 | 22 | 10/1984 | 0.070158 | 0.068901 | 0.071033 | 23 | 9/1984 | 0.071268 | 0.068519 | 0.073255 | 20 | 8/1984 | 0.074158 | 0.073484 | 0.074859 | 23 | 7/1984 | 0.076283 | 0.074513 | 0.077120 | 22 | 6/1984 | 0.078064 | 0.076650 | 0.079430 | 21 | 5/1984 | 0.077346 | 0.076600 | 0.078152 | 23 | 4/1984 | 0.079285 | 0.077437 | 0.080606 | 21 | 3/1984 | 0.080047 | 0.078835 | 0.081789 | 22 | 2/1984 | 0.075986 | 0.073660 | 0.079087 | 21 | 1/1984 | 0.073666 | 0.072993 | 0.075502 | 22 | 12/1983 | 0.072757 | 0.072247 | 0.073852 | 22 | 11/1983 | 0.074083 | 0.073378 | 0.074807 | 22 | 10/1983 | 0.075767 | 0.075069 | 0.076470 | 21 | 9/1983 | 0.074521 | 0.073870 | 0.075074 | 22 | 8/1983 | 0.074672 | 0.073295 | 0.076042 | 23 | 7/1983 | 0.076917 | 0.075448 | 0.077887 | 21 | 6/1983 | 0.078103 | 0.077475 | 0.078704 | 22 | 5/1983 | 0.080171 | 0.079117 | 0.080889 | 22 | 4/1983 | 0.080965 | 0.080109 | 0.081780 | 21 | 3/1983 | 0.081712 | 0.080328 | 0.083263 | 23 | 2/1983 | 0.082281 | 0.080878 | 0.083139 | 20 | 1/1983 | 0.083928 | 0.081525 | 0.085708 | 21 | 12/1982 | 0.082338 | 0.080766 | 0.084093 | 23 | 11/1982 | 0.078169 | 0.077132 | 0.080693 | 22 | 10/1982 | 0.079671 | 0.078332 | 0.080451 | 21 | 9/1982 | 0.080936 | 0.079942 | 0.082327 | 22 | 8/1982 | 0.082609 | 0.081399 | 0.084666 | 22 | 7/1982 | 0.084846 | 0.083484 | 0.086114 | 22 | 6/1982 | 0.086674 | 0.084960 | 0.088180 | 22 | 5/1982 | 0.088675 | 0.087348 | 0.089994 | 21 | 4/1982 | 0.085101 | 0.084015 | 0.086695 | 22 | 3/1982 | 0.086074 | 0.085070 | 0.087195 | 23 | 2/1982 | 0.087240 | 0.086556 | 0.087843 | 20 | 1/1982 | 0.088623 | 0.087192 | 0.090324 | 21 | 12/1981 | 0.079335 | 0.078502 | 0.080558 | 23 | 11/1981 | 0.080762 | 0.079276 | 0.081918 | 21 | 10/1981 | 0.080695 | 0.078805 | 0.082749 | 22 | 9/1981 | 0.078469 | 0.075993 | 0.082128 | 22 | 8/1981 | 0.076191 | 0.075043 | 0.077241 | 21 | 7/1981 | 0.077376 | 0.076361 | 0.078327 | 23 | 6/1981 | 0.079395 | 0.078121 | 0.081280 | 22 | 5/1981 | 0.082345 | 0.080825 | 0.084925 | 21 | 4/1981 | 0.086466 | 0.084925 | 0.088574 | 22 | 3/1981 | 0.088900 | 0.087504 | 0.090812 | 22 | 2/1981 | 0.089423 | 0.085936 | 0.090934 | 20 | 1/1981 | 0.094783 | 0.090944 | 0.097730 | 22 | 12/1980 | 0.090122 | 0.088029 | 0.091034 | 23 | 11/1980 | 0.091632 | 0.090631 | 0.093060 | 20 | 10/1980 | 0.093769 | 0.091922 | 0.095232 | 23 | 9/1980 | 0.095394 | 0.094247 | 0.096088 | 22 | 8/1980 | 0.094882 | 0.094122 | 0.095578 | 21 | 7/1980 | 0.096121 | 0.094787 | 0.097299 | 23 | 6/1980 | 0.094927 | 0.094681 | 0.095356 | 21 | 5/1980 | 0.095288 | 0.094156 | 0.096180 | 22 | 4/1980 | 0.092150 | 0.088355 | 0.095898 | 22 | 3/1980 | 0.092157 | 0.089812 | 0.093628 | 21 | 2/1980 | 0.095798 | 0.093747 | 0.097053 | 21 | 1/1980 | 0.097359 | 0.096451 | 0.098465 | 23 | 3/1979 | 0.098699 | 0.098273 | 0.099442 | 8 | 2/1979 | 0.099620 | 0.099267 | 0.100151 | 20 | 1/1979 | 0.099090 | 0.098837 | 0.099540 | 23 | 12/1978 | 0.097367 | 0.096595 | 0.098127 | 21 | 11/1978 | 0.096757 | 0.095890 | 0.097258 | 22 | 10/1978 | 0.097576 | 0.096180 | 0.098393 | 22 | 9/1978 | 0.096180 | 0.094941 | 0.097519 | 21 | 8/1978 | 0.094108 | 0.093562 | 0.095069 | 23 | 7/1978 | 0.092810 | 0.092601 | 0.093461 | 21 | 6/1978 | 0.092595 | 0.092172 | 0.093044 | 22 | 5/1978 | 0.092347 | 0.091352 | 0.093482 | 23 | 4/1978 | 0.094212 | 0.093358 | 0.094980 | 20 | 3/1978 | 0.092856 | 0.091891 | 0.093686 | 23 | 2/1978 | 0.091901 | 0.091394 | 0.092512 | 20 | 1/1978 | 0.090871 | 0.089967 | 0.091521 | 22 | 12/1977 | 0.087761 | 0.087205 | 0.088687 | 22 | 11/1977 | 0.088705 | 0.088338 | 0.088979 | 22 | 10/1977 | 0.087851 | 0.085964 | 0.089190 | 21 | 9/1977 | 0.085855 | 0.085606 | 0.085978 | 22 | 8/1977 | 0.085961 | 0.085662 | 0.086268 | 23 | 7/1977 | 0.084839 | 0.084518 | 0.085406 | 21 | 6/1977 | 0.084591 | 0.084183 | 0.085009 | 22 | 5/1977 | 0.083876 | 0.083699 | 0.084090 | 22 | 4/1977 | 0.084094 | 0.083789 | 0.084587 | 21 | 3/1977 | 0.084054 | 0.083273 | 0.084682 | 23 | 2/1977 | 0.082211 | 0.081706 | 0.083833 | 20 | 1/1977 | 0.080832 | 0.080184 | 0.081945 | 21 | 12/1976 | 0.081535 | 0.080852 | 0.083020 | 23 | 11/1976 | 0.078761 | 0.077779 | 0.082398 | 22 | 10/1976 | 0.077799 | 0.077538 | 0.077963 | 21 | 9/1976 | 0.078022 | 0.077664 | 0.078424 | 22 | 8/1976 | 0.078806 | 0.078069 | 0.079150 | 22 | 7/1976 | 0.077727 | 0.077371 | 0.078005 | 22 | 6/1976 | 0.077905 | 0.077136 | 0.078310 | 22 | 5/1976 | 0.078380 | 0.078285 | 0.078478 | 21 | 4/1976 | 0.078664 | 0.078248 | 0.079056 | 22 | 3/1976 | 0.078834 | 0.078551 | 0.079264 | 23 | 2/1976 | 0.079516 | 0.078741 | 0.080115 | 20 | 1/1976 | 0.080525 | 0.079914 | 0.081330 | 22 | 12/1975 | 0.092082 | 0.091798 | 0.092304 | 23 | 11/1975 | 0.092161 | 0.091815 | 0.092499 | 20 | 10/1975 | 0.093201 | 0.092621 | 0.093804 | 23 | 9/1975 | 0.093257 | 0.092811 | 0.093759 | 22 | 8/1975 | 0.094055 | 0.093722 | 0.094440 | 21 | 7/1975 | 0.093636 | 0.093422 | 0.093913 | 23 | 6/1975 | 0.093244 | 0.093000 | 0.093560 | 21 | 5/1975 | 0.093408 | 0.092460 | 0.094047 | 22 | 4/1975 | 0.091792 | 0.091022 | 0.092515 | 22 | 3/1975 | 0.090850 | 0.090609 | 0.091063 | 21 | 2/1975 | 0.090865 | 0.090342 | 0.091192 | 20 | 1/1975 | 0.090332 | 0.090019 | 0.090777 | 23 | 12/1974 | 0.093473 | 0.093130 | 0.093802 | 22 | 11/1974 | 0.093481 | 0.093167 | 0.093773 | 21 | 10/1974 | 0.093065 | 0.092675 | 0.093309 | 23 | 9/1974 | 0.093402 | 0.093025 | 0.093696 | 21 | 8/1974 | 0.092714 | 0.092446 | 0.093518 | 22 | 7/1974 | 0.092338 | 0.091852 | 0.092911 | 23 | 6/1974 | 0.091466 | 0.091102 | 0.091954 | 20 | 5/1974 | 0.091047 | 0.090706 | 0.091470 | 23 | 4/1974 | 0.091571 | 0.090696 | 0.092107 | 22 | 3/1974 | 0.092003 | 0.091711 | 0.092234 | 21 | 2/1974 | 0.092487 | 0.091616 | 0.093531 | 20 | 1/1974 | 0.093848 | 0.093512 | 0.094299 | 23 | 12/1973 | 0.095368 | 0.095040 | 0.095552 | 21 | 11/1973 | 0.095324 | 0.094854 | 0.095809 | 22 | 10/1973 | 0.095575 | 0.094816 | 0.096153 | 23 | 9/1973 | 0.096191 | 0.095914 | 0.096539 | 20 | 8/1973 | 0.095760 | 0.095497 | 0.096040 | 23 | 7/1973 | 0.095349 | 0.095143 | 0.095589 | 22 | 6/1973 | 0.095314 | 0.095119 | 0.095497 | 21 | 5/1973 | 0.095529 | 0.095218 | 0.095869 | 23 | 4/1973 | 0.095504 | 0.095313 | 0.095774 | 21 | 3/1973 | 0.095032 | 0.094895 | 0.095396 | 22 | 2/1973 | 0.095089 | 0.094169 | 0.095688 | 20 | 1/1973 | 0.095357 | 0.094993 | 0.095554 | 23 | 12/1972 | 0.098370 | 0.097939 | 0.098868 | 21 | 11/1972 | 0.097440 | 0.097208 | 0.098017 | 22 | 10/1972 | 0.097022 | 0.096916 | 0.097162 | 22 | 9/1972 | 0.097055 | 0.096907 | 0.097193 | 21 | 8/1972 | 0.097004 | 0.096916 | 0.097146 | 23 | 7/1972 | 0.097158 | 0.097010 | 0.097354 | 21 | 6/1972 | 0.096708 | 0.096237 | 0.097331 | 22 | 5/1972 | 0.097650 | 0.096962 | 0.098124 | 23 | 4/1972 | 0.098337 | 0.097893 | 0.098591 | 20 | 3/1972 | 0.098594 | 0.098282 | 0.098975 | 23 | 2/1972 | 0.099210 | 0.098936 | 0.099394 | 21 | 1/1972 | 0.099308 | 0.099053 | 0.099655 | 21 | 12/1971 | 0.098675 | 0.098104 | 0.099104 | 23 | 11/1971 | 0.099134 | 0.098917 | 0.099386 | 22 | 10/1971 | 0.099209 | 0.098911 | 0.099666 | 21 | 9/1971 | 0.100076 | 0.099489 | 0.100452 | 22 | 8/1971 | 0.100065 | 0.099427 | 0.100644 | 22 | 7/1971 | 0.100864 | 0.100304 | 0.101061 | 22 | 6/1971 | 0.100757 | 0.099879 | 0.101176 | 22 | 5/1971 | 0.099647 | 0.099371 | 0.099820 | 21 | 4/1971 | 0.099505 | 0.099390 | 0.099684 | 22 | 3/1971 | 0.099365 | 0.099038 | 0.099632 | 23 | 2/1971 | 0.099489 | 0.099011 | 0.099635 | 20 | 1/1971 | 0.099934 | 0.099627 | 0.100269 | 21 | 12/1970 | 0.100472 | 0.099772 | 0.100847 | 23 | 11/1970 | 0.100759 | 0.100571 | 0.100891 | 21 | 10/1970 | 0.100874 | 0.100595 | 0.101222 | 22 | 9/1970 | 0.100334 | 0.099514 | 0.100704 | 22 | 8/1970 | 0.100898 | 0.100456 | 0.101413 | 21 | 7/1970 | 0.101952 | 0.101367 | 0.102273 | 23 | 6/1970 | 0.102504 | 0.101483 | 0.103258 | 22 | 5/1970 | 0.105956 | 0.105892 | 0.106080 | 21 | 4/1970 | 0.105949 | 0.105913 | 0.105998 | 22 | 3/1970 | 0.105945 | 0.105912 | 0.106064 | 22 | 2/1970 | 0.105971 | 0.105925 | 0.106023 | 20 | 1/1970 | 0.105950 | 0.105915 | 0.106007 | 22 | 12/1969 | 0.106078 | 0.105971 | 0.106179 | 23 | 11/1969 | 0.106232 | 0.106138 | 0.106312 | 20 | 10/1969 | 0.106452 | 0.106110 | 0.106742 | 23 | 9/1969 | 0.106473 | 0.106370 | 0.106608 | 22 | 8/1969 | 0.106485 | 0.106325 | 0.106624 | 21 | 7/1969 | 0.106741 | 0.106592 | 0.106919 | 23 | 6/1969 | 0.106583 | 0.106423 | 0.106769 | 21 | 5/1969 | 0.106426 | 0.106254 | 0.108016 | 22 | 4/1969 | 0.106282 | 0.106146 | 0.106366 | 22 | 3/1969 | 0.106329 | 0.106158 | 0.106500 | 21 | 2/1969 | 0.106087 | 0.105918 | 0.106370 | 20 | 1/1969 | 0.105940 | 0.105878 | 0.105987 | 23 | 12/1968 | 0.105958 | 0.105868 | 0.106044 | 22 | 11/1968 | 0.105972 | 0.105864 | 0.106082 | 21 | 10/1968 | 0.105949 | 0.105921 | 0.106015 | 23 | 9/1968 | 0.105975 | 0.105901 | 0.106047 | 21 | 8/1968 | 0.105941 | 0.105896 | 0.105987 | 22 | 7/1968 | 0.106043 | 0.105890 | 0.106246 | 23 | 6/1968 | 0.106337 | 0.106079 | 0.106440 | 20 | 5/1968 | 0.106451 | 0.106361 | 0.106585 | 23 | 4/1968 | 0.106686 | 0.106518 | 0.106912 | 22 | 3/1968 | 0.107178 | 0.106831 | 0.107853 | 21 | 2/1968 | 0.107377 | 0.107307 | 0.107440 | 21 | 1/1968 | 0.107089 | 0.106772 | 0.107657 | 23 | 12/1967 | 0.134434 | 0.134308 | 0.134588 | 21 | 11/1967 | 0.133772 | 0.133462 | 0.134353 | 22 | 10/1967 | 0.133593 | 0.133499 | 0.133799 | 22 | 9/1967 | 0.133852 | 0.133629 | 0.134053 | 21 | 8/1967 | 0.133905 | 0.133721 | 0.134033 | 23 | 7/1967 | 0.134174 | 0.133804 | 0.134410 | 21 | 6/1967 | 0.134482 | 0.134284 | 0.134626 | 22 | 5/1967 | 0.134688 | 0.134634 | 0.134737 | 23 | 4/1967 | 0.134706 | 0.134612 | 0.134827 | 20 | 3/1967 | 0.134664 | 0.134553 | 0.134798 | 23 | 2/1967 | 0.134484 | 0.134258 | 0.134736 | 20 | 1/1967 | 0.134406 | 0.134117 | 0.134896 | 22 | 12/1966 | 0.142170 | 0.142084 | 0.142301 | 22 | 11/1966 | 0.142046 | 0.141865 | 0.142243 | 22 | 10/1966 | 0.141705 | 0.141474 | 0.141926 | 21 | 9/1966 | 0.141284 | 0.141162 | 0.141469 | 22 | 8/1966 | 0.141132 | 0.140973 | 0.141263 | 23 | 7/1966 | 0.141099 | 0.140930 | 0.141236 | 21 | 6/1966 | 0.141320 | 0.141147 | 0.141425 | 22 | 5/1966 | 0.141337 | 0.141265 | 0.141411 | 22 | 4/1966 | 0.141389 | 0.141222 | 0.141633 | 21 | 3/1966 | 0.141280 | 0.141070 | 0.141471 | 23 | 2/1966 | 0.141298 | 0.141127 | 0.141466 | 20 | 1/1966 | 0.141073 | 0.140902 | 0.141171 | 21 | 12/1965 | 0.141191 | 0.141039 | 0.141397 | 23 | 11/1965 | 0.141101 | 0.140970 | 0.141288 | 22 | 10/1965 | 0.141114 | 0.140947 | 0.141267 | 21 | 9/1965 | 0.141268 | 0.141149 | 0.141393 | 22 | 8/1965 | 0.141564 | 0.141283 | 0.141989 | 22 | 7/1965 | 0.142199 | 0.141891 | 0.142372 | 22 | 6/1965 | 0.142054 | 0.141793 | 0.142198 | 22 | 5/1965 | 0.141687 | 0.141577 | 0.141806 | 21 | 4/1965 | 0.141620 | 0.141365 | 0.141865 | 22 | 3/1965 | 0.141891 | 0.141559 | 0.142291 | 23 | 2/1965 | 0.141172 | 0.140955 | 0.141593 | 20 | 1/1965 | 0.140923 | 0.140795 | 0.141032 | 21 | 12/1964 | 0.141041 | 0.140840 | 0.141241 | 23 | 11/1964 | 0.140975 | 0.140765 | 0.141171 | 21 | 10/1964 | 0.141143 | 0.141043 | 0.141239 | 22 | 9/1964 | 0.141247 | 0.141112 | 0.141447 | 22 | 8/1964 | 0.141571 | 0.141409 | 0.141824 | 21 | 7/1964 | 0.141915 | 0.141782 | 0.142040 | 23 | 6/1964 | 0.141876 | 0.141817 | 0.141978 | 22 | 5/1964 | 0.141874 | 0.141794 | 0.141991 | 21 | 4/1964 | 0.141868 | 0.141809 | 0.141991 | 22 | 3/1964 | 0.141814 | 0.141766 | 0.141861 | 22 | 2/1964 | 0.141746 | 0.141687 | 0.141800 | 20 | 1/1964 | 0.141791 | 0.141701 | 0.141876 | 23 | 12/1963 | 0.141661 | 0.141525 | 0.141876 | 22 | 11/1963 | 0.141434 | 0.141356 | 0.141487 | 21 | 10/1963 | 0.141473 | 0.141410 | 0.141581 | 23 | 9/1963 | 0.141771 | 0.141301 | 0.142130 | 21 | 8/1963 | 0.142131 | 0.141907 | 0.142227 | 22 | 7/1963 | 0.141687 | 0.141486 | 0.142058 | 23 | 6/1963 | 0.141532 | 0.141409 | 0.141646 | 20 | 5/1963 | 0.141402 | 0.141224 | 0.141520 | 23 | 4/1963 | 0.141332 | 0.141207 | 0.141540 | 22 | 3/1963 | 0.141488 | 0.141358 | 0.141568 | 21 | 2/1963 | 0.141449 | 0.141329 | 0.141660 | 20 | 1/1963 | 0.141386 | 0.141233 | 0.141668 | 23 | 12/1962 | 0.141205 | 0.141106 | 0.141394 | 21 | 11/1962 | 0.141311 | 0.141116 | 0.141554 | 22 | 10/1962 | 0.141226 | 0.141133 | 0.141317 | 23 | 9/1962 | 0.141325 | 0.141272 | 0.141400 | 20 | 8/1962 | 0.141439 | 0.141322 | 0.141560 | 23 | 7/1962 | 0.141649 | 0.141479 | 0.142092 | 22 | 6/1962 | 0.142792 | 0.141690 | 0.143133 | 21 | 5/1962 | 0.142057 | 0.137791 | 0.143062 | 23 | 4/1962 | 0.137802 | 0.137700 | 0.137832 | 21 | 3/1962 | 0.137720 | 0.137491 | 0.137833 | 22 | 2/1962 | 0.137634 | 0.137416 | 0.137838 | 20 | 1/1962 | 0.137138 | 0.136885 | 0.137333 | 23 | 12/1961 | 0.136854 | 0.136520 | 0.136980 | 21 | 11/1961 | 0.135917 | 0.135478 | 0.136920 | 22 | 10/1961 | 0.135206 | 0.135103 | 0.135534 | 22 | 9/1961 | 0.135276 | 0.135177 | 0.135349 | 21 | 8/1961 | 0.135387 | 0.135193 | 0.135705 | 23 | 7/1961 | 0.135682 | 0.135149 | 0.136411 | 21 | 6/1961 | 0.131792 | 0.129506 | 0.135683 | 22 | 5/1961 | 0.129608 | 0.129457 | 0.129738 | 23 | 4/1961 | 0.129791 | 0.129654 | 0.129925 | 20 | 3/1961 | 0.129593 | 0.129047 | 0.130107 | 23 | 2/1961 | 0.129887 | 0.129329 | 0.130190 | 20 | 1/1961 | 0.130386 | 0.129718 | 0.130843 | 22 | 12/1960 | 0.130984 | 0.130044 | 0.132935 | 22 | 11/1960 | 0.130205 | 0.129665 | 0.130686 | 22 | 10/1960 | 0.130496 | 0.130184 | 0.130825 | 21 | 9/1960 | 0.129642 | 0.129209 | 0.130455 | 22 | 8/1960 | 0.129299 | 0.128838 | 0.130074 | 23 | 7/1960 | 0.130507 | 0.129592 | 0.131024 | 21 | 6/1960 | 0.130965 | 0.130532 | 0.131691 | 22 | 5/1960 | 0.130365 | 0.128778 | 0.131707 | 22 | 4/1960 | 0.128374 | 0.127421 | 0.128838 | 21 | 3/1960 | 0.126763 | 0.126623 | 0.127415 | 23 | 2/1960 | 0.126890 | 0.126753 | 0.127008 | 21 | 1/1960 | 0.127041 | 0.126808 | 0.127346 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| NPR / CAD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|