|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年十月04日1 THB-泰国 [泰铢]=0.0442 AUD-澳大利亚 [澳大利亚元 / $ AU] | 1 THB=0.044186 AUD | 1 AUD-澳大利亚 [澳大利亚元 / $ AU]=22.6314 THB-泰国 [泰铢] | 1 AUD=22.63135 THB |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)1960-01-01 / 2024-10-04
月份 | 均线 THB/AUD= | 最小 THB/AUD= | 最大 THB/AUD= | 开盘日期数目 | 10/2024 | 0.044224 | 0.044094 | 0.044403 | 4 | 9/2024 | 0.044310 | 0.043141 | 0.044780 | 21 | 8/2024 | 0.043278 | 0.042821 | 0.043912 | 22 | 7/2024 | 0.041346 | 0.040561 | 0.043064 | 23 | 6/2024 | 0.041028 | 0.040750 | 0.041251 | 20 | 5/2024 | 0.041205 | 0.040864 | 0.041475 | 23 | 4/2024 | 0.041763 | 0.041117 | 0.042554 | 22 | 3/2024 | 0.042429 | 0.041971 | 0.042997 | 21 | 2/2024 | 0.042713 | 0.042209 | 0.043212 | 21 | 1/2024 | 0.042769 | 0.042478 | 0.043162 | 23 | 12/2023 | 0.042732 | 0.042314 | 0.043262 | 21 | 11/2023 | 0.043400 | 0.042957 | 0.043893 | 22 | 10/2023 | 0.043161 | 0.042338 | 0.043744 | 22 | 9/2023 | 0.043401 | 0.042243 | 0.044274 | 21 | 8/2023 | 0.044035 | 0.043457 | 0.044391 | 23 | 7/2023 | 0.042945 | 0.042070 | 0.043612 | 21 | 6/2023 | 0.042690 | 0.042002 | 0.044100 | 22 | 5/2023 | 0.044004 | 0.043454 | 0.044476 | 23 | 4/2023 | 0.043671 | 0.043103 | 0.044476 | 20 | 3/2023 | 0.043440 | 0.042565 | 0.044054 | 23 | 2/2023 | 0.042523 | 0.042043 | 0.043075 | 20 | 1/2023 | 0.043313 | 0.042527 | 0.044053 | 22 | 12/2022 | 0.042602 | 0.042088 | 0.043340 | 21 | 11/2022 | 0.041673 | 0.041146 | 0.042302 | 22 | 10/2022 | 0.041502 | 0.040687 | 0.042071 | 21 | 9/2022 | 0.040414 | 0.039910 | 0.040942 | 22 | 8/2022 | 0.040077 | 0.039308 | 0.040650 | 23 | 7/2022 | 0.040127 | 0.039091 | 0.041365 | 21 | 6/2022 | 0.040739 | 0.040234 | 0.041498 | 22 | 5/2022 | 0.041206 | 0.040633 | 0.041945 | 22 | 4/2022 | 0.040111 | 0.039169 | 0.040977 | 19 | 3/2022 | 0.040790 | 0.039404 | 0.042090 | 23 | 2/2022 | 0.042756 | 0.042124 | 0.043263 | 20 | 1/2022 | 0.041937 | 0.041253 | 0.042899 | 21 | 12/2021 | 0.041605 | 0.041117 | 0.042067 | 23 | 11/2021 | 0.041348 | 0.039883 | 0.042146 | 22 | 10/2021 | 0.040371 | 0.039915 | 0.040964 | 21 | 9/2021 | 0.041336 | 0.040800 | 0.042111 | 22 | 8/2021 | 0.041380 | 0.040570 | 0.042372 | 22 | 7/2021 | 0.041273 | 0.040999 | 0.041627 | 22 | 6/2021 | 0.041616 | 0.041331 | 0.042310 | 22 | 5/2021 | 0.041202 | 0.040758 | 0.041649 | 21 | 4/2021 | 0.041397 | 0.040842 | 0.042200 | 20 | 3/2021 | 0.042161 | 0.041736 | 0.042735 | 23 | 2/2021 | 0.042984 | 0.041557 | 0.043873 | 20 | 1/2021 | 0.043158 | 0.042765 | 0.043822 | 20 | 12/2020 | 0.044160 | 0.043282 | 0.044937 | 22 | 11/2020 | 0.045133 | 0.044766 | 0.045727 | 21 | 10/2020 | 0.044900 | 0.043985 | 0.045557 | 22 | 9/2020 | 0.044078 | 0.043593 | 0.044991 | 22 | 8/2020 | 0.044522 | 0.043706 | 0.045096 | 21 | 7/2020 | 0.045287 | 0.044161 | 0.046870 | 23 | 6/2020 | 0.046537 | 0.045518 | 0.047204 | 22 | 5/2020 | 0.047848 | 0.047090 | 0.048697 | 20 | 4/2020 | 0.048721 | 0.047132 | 0.050572 | 20 | 3/2020 | 0.050111 | 0.047930 | 0.053127 | 22 | 2/2020 | 0.047875 | 0.047612 | 0.048727 | 20 | 1/2020 | 0.047876 | 0.047438 | 0.048126 | 22 | 12/2019 | 0.048132 | 0.047562 | 0.048648 | 20 | 11/2019 | 0.048414 | 0.047761 | 0.048874 | 21 | 10/2019 | 0.048486 | 0.047930 | 0.048889 | 23 | 9/2019 | 0.048045 | 0.047533 | 0.048625 | 21 | 8/2019 | 0.048019 | 0.047318 | 0.048581 | 22 | 7/2019 | 0.046487 | 0.045998 | 0.047195 | 23 | 6/2019 | 0.046288 | 0.045646 | 0.047007 | 20 | 5/2019 | 0.045310 | 0.044477 | 0.045805 | 22 | 4/2019 | 0.044139 | 0.043734 | 0.044494 | 20 | 3/2019 | 0.044493 | 0.044242 | 0.044796 | 21 | 2/2019 | 0.044736 | 0.043989 | 0.045123 | 20 | 1/2019 | 0.043988 | 0.043367 | 0.044600 | 22 | 12/2018 | 0.042560 | 0.041328 | 0.043776 | 19 | 11/2018 | 0.041849 | 0.041397 | 0.042253 | 22 | 10/2018 | 0.042915 | 0.042305 | 0.043248 | 23 | 9/2018 | 0.042589 | 0.042354 | 0.042911 | 20 | 8/2018 | 0.041325 | 0.040497 | 0.042250 | 23 | 7/2018 | 0.040603 | 0.040375 | 0.041009 | 22 | 6/2018 | 0.041072 | 0.040817 | 0.041454 | 21 | 5/2018 | 0.041540 | 0.041135 | 0.042055 | 22 | 4/2018 | 0.041538 | 0.041124 | 0.041979 | 20 | 3/2018 | 0.041185 | 0.040582 | 0.041711 | 21 | 2/2018 | 0.040332 | 0.039843 | 0.040733 | 20 | 1/2018 | 0.039421 | 0.039167 | 0.039732 | 22 | 12/2017 | 0.040081 | 0.039227 | 0.040777 | 19 | 11/2017 | 0.039858 | 0.039196 | 0.040605 | 22 | 10/2017 | 0.038649 | 0.038158 | 0.039353 | 22 | 9/2017 | 0.037843 | 0.037278 | 0.038322 | 21 | 8/2017 | 0.038008 | 0.037671 | 0.038322 | 23 | 7/2017 | 0.038039 | 0.037501 | 0.038680 | 21 | 6/2017 | 0.038922 | 0.038331 | 0.039626 | 22 | 5/2017 | 0.039047 | 0.038553 | 0.039447 | 22 | 4/2017 | 0.038523 | 0.038212 | 0.038774 | 18 | 3/2017 | 0.037622 | 0.037151 | 0.038214 | 23 | 2/2017 | 0.037270 | 0.037013 | 0.037539 | 20 | 1/2017 | 0.037859 | 0.037377 | 0.038879 | 22 | 12/2016 | 0.038052 | 0.037424 | 0.038776 | 21 | 11/2016 | 0.037563 | 0.037140 | 0.038252 | 22 | 10/2016 | 0.037423 | 0.036939 | 0.037866 | 21 | 9/2016 | 0.037929 | 0.037307 | 0.038380 | 22 | 8/2016 | 0.037749 | 0.037186 | 0.038408 | 23 | 7/2016 | 0.037878 | 0.037251 | 0.038269 | 21 | 6/2016 | 0.038292 | 0.037555 | 0.038957 | 22 | 5/2016 | 0.038591 | 0.037491 | 0.039077 | 22 | 4/2016 | 0.037209 | 0.036474 | 0.037837 | 21 | 3/2016 | 0.037926 | 0.037001 | 0.039257 | 21 | 2/2016 | 0.039373 | 0.038661 | 0.040380 | 21 | 1/2016 | 0.039516 | 0.038453 | 0.040210 | 20 | 12/2015 | 0.038326 | 0.037956 | 0.038816 | 22 | 11/2015 | 0.039058 | 0.038618 | 0.039492 | 21 | 10/2015 | 0.038878 | 0.038377 | 0.039659 | 22 | 9/2015 | 0.039332 | 0.038696 | 0.039951 | 22 | 8/2015 | 0.038688 | 0.038234 | 0.039257 | 21 | 7/2015 | 0.039313 | 0.038517 | 0.039662 | 23 | 6/2015 | 0.038422 | 0.037994 | 0.038885 | 22 | 5/2015 | 0.037758 | 0.036837 | 0.038744 | 20 | 4/2015 | 0.039754 | 0.038078 | 0.040762 | 20 | 3/2015 | 0.039622 | 0.038919 | 0.040419 | 22 | 2/2015 | 0.039412 | 0.038982 | 0.039868 | 20 | 1/2015 | 0.037826 | 0.036890 | 0.039225 | 21 | 12/2014 | 0.036804 | 0.035844 | 0.037474 | 21 | 11/2014 | 0.035279 | 0.034883 | 0.035867 | 20 | 10/2014 | 0.035091 | 0.034663 | 0.035408 | 23 | 9/2014 | 0.034302 | 0.033287 | 0.035397 | 22 | 8/2014 | 0.033547 | 0.033253 | 0.033708 | 21 | 7/2014 | 0.033175 | 0.032635 | 0.033518 | 23 | 6/2014 | 0.032847 | 0.032641 | 0.033051 | 21 | 5/2014 | 0.033020 | 0.032705 | 0.033379 | 21 | 4/2014 | 0.033211 | 0.032914 | 0.033449 | 20 | 3/2014 | 0.033994 | 0.033227 | 0.034489 | 21 | 2/2014 | 0.034155 | 0.033845 | 0.034387 | 20 | 1/2014 | 0.034308 | 0.033445 | 0.034933 | 22 | 12/2013 | 0.034392 | 0.034038 | 0.034917 | 20 | 11/2013 | 0.033897 | 0.033568 | 0.034265 | 21 | 10/2013 | 0.033675 | 0.033190 | 0.034190 | 23 | 9/2013 | 0.033983 | 0.033473 | 0.034697 | 21 | 8/2013 | 0.035043 | 0.034650 | 0.035910 | 22 | 7/2013 | 0.035073 | 0.034727 | 0.035522 | 23 | 6/2013 | 0.034375 | 0.033881 | 0.034982 | 20 | 5/2013 | 0.033965 | 0.032946 | 0.034696 | 22 | 4/2013 | 0.033124 | 0.032480 | 0.033967 | 21 | 3/2013 | 0.032764 | 0.032542 | 0.033078 | 20 | 2/2013 | 0.032511 | 0.032198 | 0.032860 | 20 | 1/2013 | 0.031705 | 0.031217 | 0.032261 | 22 | 12/2012 | 0.031171 | 0.030915 | 0.031507 | 19 | 11/2012 | 0.031305 | 0.031114 | 0.031516 | 22 | 10/2012 | 0.031640 | 0.031353 | 0.031989 | 23 | 9/2012 | 0.031053 | 0.030700 | 0.031367 | 20 | 8/2012 | 0.030382 | 0.029991 | 0.030881 | 23 | 7/2012 | 0.030692 | 0.030171 | 0.031079 | 22 | 6/2012 | 0.031662 | 0.030946 | 0.032621 | 21 | 5/2012 | 0.032003 | 0.031375 | 0.032533 | 22 | 4/2012 | 0.031295 | 0.031138 | 0.031416 | 19 | 3/2012 | 0.030913 | 0.030325 | 0.031315 | 22 | 2/2012 | 0.030352 | 0.029945 | 0.030814 | 21 | 1/2012 | 0.030466 | 0.029977 | 0.031066 | 22 | 12/2011 | 0.031639 | 0.031039 | 0.032118 | 21 | 11/2011 | 0.031964 | 0.031233 | 0.032884 | 22 | 10/2011 | 0.031988 | 0.030686 | 0.034004 | 21 | 9/2011 | 0.032119 | 0.031170 | 0.033324 | 22 | 8/2011 | 0.031839 | 0.030450 | 0.032746 | 23 | 7/2011 | 0.030851 | 0.030295 | 0.031353 | 21 | 6/2011 | 0.030887 | 0.030385 | 0.031128 | 22 | 5/2011 | 0.030963 | 0.030592 | 0.031291 | 22 | 4/2011 | 0.031459 | 0.030549 | 0.032083 | 19 | 3/2011 | 0.032613 | 0.031962 | 0.033525 | 23 | 2/2011 | 0.032310 | 0.031921 | 0.032630 | 20 | 1/2011 | 0.032869 | 0.032344 | 0.033249 | 21 | 12/2010 | 0.033423 | 0.032660 | 0.034518 | 23 | 11/2010 | 0.033840 | 0.033217 | 0.034633 | 22 | 10/2010 | 0.034019 | 0.033659 | 0.034522 | 21 | 9/2010 | 0.034637 | 0.033766 | 0.035438 | 22 | 8/2010 | 0.035040 | 0.033971 | 0.036130 | 22 | 7/2010 | 0.035316 | 0.034318 | 0.036705 | 22 | 6/2010 | 0.036121 | 0.035070 | 0.037428 | 22 | 5/2010 | 0.035482 | 0.033323 | 0.037854 | 21 | 4/2010 | 0.033419 | 0.033175 | 0.033731 | 20 | 3/2010 | 0.033738 | 0.033375 | 0.034142 | 23 | 2/2010 | 0.034025 | 0.033390 | 0.034798 | 20 | 1/2010 | 0.033141 | 0.032480 | 0.033754 | 20 | 12/2009 | 0.033348 | 0.032504 | 0.034235 | 22 | 11/2009 | 0.032692 | 0.032208 | 0.033320 | 21 | 10/2009 | 0.033014 | 0.032230 | 0.034607 | 22 | 9/2009 | 0.034331 | 0.033878 | 0.035336 | 22 | 8/2009 | 0.035188 | 0.034782 | 0.035887 | 21 | 7/2009 | 0.036493 | 0.035459 | 0.037862 | 23 | 6/2009 | 0.036503 | 0.035906 | 0.037166 | 22 | 5/2009 | 0.037749 | 0.036528 | 0.038703 | 20 | 4/2009 | 0.039588 | 0.038767 | 0.040561 | 20 | 3/2009 | 0.042009 | 0.040322 | 0.043761 | 22 | 2/2009 | 0.043683 | 0.042278 | 0.045537 | 20 | 1/2009 | 0.042509 | 0.039769 | 0.044889 | 21 | 12/2008 | 0.042703 | 0.041241 | 0.044045 | 21 | 11/2008 | 0.043385 | 0.041318 | 0.045668 | 20 | 10/2008 | 0.042236 | 0.036900 | 0.047071 | 23 | 9/2008 | 0.035615 | 0.034169 | 0.036745 | 22 | 8/2008 | 0.033467 | 0.031905 | 0.034241 | 21 | 7/2008 | 0.031024 | 0.030409 | 0.031618 | 23 | 6/2008 | 0.031648 | 0.031017 | 0.032275 | 21 | 5/2008 | 0.032806 | 0.032101 | 0.033766 | 21 | 4/2008 | 0.034037 | 0.033401 | 0.034912 | 22 | 3/2008 | 0.034315 | 0.033811 | 0.035367 | 19 | 2/2008 | 0.035062 | 0.034258 | 0.036013 | 21 | 1/2008 | 0.037321 | 0.035670 | 0.038522 | 22 | 12/2007 | 0.037834 | 0.036907 | 0.038331 | 19 | 11/2007 | 0.035502 | 0.033718 | 0.036797 | 22 | 10/2007 | 0.035278 | 0.034197 | 0.036137 | 23 | 9/2007 | 0.036899 | 0.035668 | 0.037653 | 20 | 8/2007 | 0.037956 | 0.036701 | 0.039358 | 23 | 7/2007 | 0.037772 | 0.036614 | 0.039605 | 22 | 6/2007 | 0.036631 | 0.036206 | 0.037276 | 21 | 5/2007 | 0.036802 | 0.035977 | 0.037446 | 22 | 4/2007 | 0.037123 | 0.036692 | 0.037901 | 19 | 3/2007 | 0.038566 | 0.037634 | 0.039794 | 22 | 2/2007 | 0.037608 | 0.036670 | 0.038405 | 20 | 1/2007 | 0.036232 | 0.035173 | 0.038749 | 22 | 12/2006 | 0.035609 | 0.034853 | 0.036328 | 19 | 11/2006 | 0.035462 | 0.035235 | 0.035912 | 22 | 10/2006 | 0.035549 | 0.035344 | 0.035820 | 22 | 9/2006 | 0.035340 | 0.034749 | 0.035718 | 21 | 8/2006 | 0.034837 | 0.034417 | 0.035103 | 23 | 7/2006 | 0.034999 | 0.034507 | 0.035394 | 21 | 6/2006 | 0.035236 | 0.034827 | 0.035655 | 22 | 5/2006 | 0.034440 | 0.033992 | 0.034918 | 22 | 4/2006 | 0.035742 | 0.035283 | 0.036061 | 18 | 3/2006 | 0.035313 | 0.034445 | 0.036462 | 23 | 2/2006 | 0.034250 | 0.033758 | 0.034551 | 20 | 1/2006 | 0.033676 | 0.033195 | 0.034137 | 22 | 12/2005 | 0.032792 | 0.032094 | 0.033528 | 21 | 11/2005 | 0.033072 | 0.032791 | 0.033326 | 22 | 10/2005 | 0.032424 | 0.031839 | 0.032781 | 21 | 9/2005 | 0.031825 | 0.031560 | 0.032152 | 22 | 8/2005 | 0.031904 | 0.031484 | 0.032400 | 23 | 7/2005 | 0.031876 | 0.031539 | 0.032477 | 21 | 6/2005 | 0.031880 | 0.031268 | 0.032795 | 22 | 5/2005 | 0.032794 | 0.032398 | 0.033176 | 22 | 4/2005 | 0.032722 | 0.032358 | 0.033176 | 21 | 3/2005 | 0.033040 | 0.032793 | 0.033422 | 21 | 2/2005 | 0.033299 | 0.032875 | 0.034037 | 20 | 1/2005 | 0.033722 | 0.032919 | 0.034387 | 21 | 12/2004 | 0.033221 | 0.032735 | 0.033592 | 23 | 11/2004 | 0.032214 | 0.031840 | 0.032674 | 22 | 10/2004 | 0.033060 | 0.032505 | 0.033482 | 21 | 9/2004 | 0.034335 | 0.033468 | 0.034790 | 22 | 8/2004 | 0.033940 | 0.033404 | 0.034551 | 22 | 7/2004 | 0.034320 | 0.033456 | 0.035187 | 22 | 6/2004 | 0.035327 | 0.034636 | 0.035675 | 22 | 5/2004 | 0.035071 | 0.034329 | 0.035807 | 21 | 4/2004 | 0.034160 | 0.032968 | 0.034973 | 20 | 3/2004 | 0.033959 | 0.033034 | 0.034857 | 23 | 2/2004 | 0.032969 | 0.032200 | 0.033645 | 20 | 1/2004 | 0.033156 | 0.032604 | 0.033748 | 21 | 12/2003 | 0.034145 | 0.033595 | 0.034703 | 21 | 11/2003 | 0.035021 | 0.034635 | 0.035772 | 20 | 10/2003 | 0.036349 | 0.035347 | 0.037200 | 23 | 9/2003 | 0.037420 | 0.036561 | 0.038552 | 22 | 8/2003 | 0.036922 | 0.036368 | 0.038011 | 21 | 7/2003 | 0.036248 | 0.035314 | 0.037182 | 23 | 6/2003 | 0.036123 | 0.035174 | 0.036519 | 21 | 5/2003 | 0.036713 | 0.036203 | 0.037591 | 21 | 4/2003 | 0.038185 | 0.037343 | 0.038659 | 20 | 3/2003 | 0.038474 | 0.038103 | 0.039419 | 21 | 2/2003 | 0.039159 | 0.038377 | 0.040067 | 20 | 1/2003 | 0.040087 | 0.039566 | 0.040956 | 22 | 12/2002 | 0.040982 | 0.040574 | 0.041326 | 20 | 11/2002 | 0.041171 | 0.040780 | 0.041629 | 21 | 10/2002 | 0.041749 | 0.041264 | 0.042460 | 23 | 9/2002 | 0.042685 | 0.042051 | 0.043914 | 21 | 8/2002 | 0.043816 | 0.042640 | 0.044765 | 22 | 7/2002 | 0.043840 | 0.042593 | 0.045010 | 23 | 6/2002 | 0.041684 | 0.041003 | 0.043067 | 20 | 5/2002 | 0.042529 | 0.041504 | 0.043645 | 22 | 4/2002 | 0.043008 | 0.042345 | 0.043647 | 21 | 3/2002 | 0.043965 | 0.043125 | 0.044625 | 20 | 2/2002 | 0.044556 | 0.043965 | 0.045342 | 20 | 1/2002 | 0.044078 | 0.043257 | 0.044929 | 22 | 12/2001 | 0.044260 | 0.043797 | 0.044891 | 19 | 11/2001 | 0.043563 | 0.043022 | 0.044242 | 22 | 10/2001 | 0.044254 | 0.043460 | 0.045332 | 23 | 9/2001 | 0.044541 | 0.042593 | 0.046963 | 20 | 8/2001 | 0.042380 | 0.041739 | 0.043078 | 23 | 7/2001 | 0.042790 | 0.040157 | 0.043481 | 22 | 6/2001 | 0.042574 | 0.041464 | 0.043460 | 21 | 5/2001 | 0.041927 | 0.039980 | 0.043546 | 22 | 4/2001 | 0.043895 | 0.042310 | 0.045722 | 19 | 3/2001 | 0.045223 | 0.043590 | 0.046356 | 22 | 2/2001 | 0.043771 | 0.042622 | 0.044511 | 20 | 1/2001 | 0.041626 | 0.040382 | 0.043203 | 22 | 12/2000 | 0.042178 | 0.040965 | 0.042731 | 19 | 11/2000 | 0.043740 | 0.043074 | 0.044119 | 22 | 10/2000 | 0.043490 | 0.041768 | 0.044475 | 22 | 9/2000 | 0.043083 | 0.042024 | 0.043794 | 21 | 8/2000 | 0.041981 | 0.041121 | 0.042809 | 23 | 7/2000 | 0.042235 | 0.040961 | 0.043030 | 21 | 6/2000 | 0.042678 | 0.040413 | 0.044662 | 22 | 5/2000 | 0.044470 | 0.043761 | 0.045044 | 22 | 4/2000 | 0.044136 | 0.043346 | 0.044942 | 18 | 3/2000 | 0.043280 | 0.042749 | 0.043806 | 23 | 2/2000 | 0.042107 | 0.041391 | 0.042947 | 21 | 1/2000 | 0.040669 | 0.039620 | 0.041969 | 21 | 12/1999 | 0.040849 | 0.040340 | 0.041434 | 23 | 11/1999 | 0.040373 | 0.039945 | 0.040851 | 22 | 10/1999 | 0.038859 | 0.037393 | 0.040528 | 21 | 9/1999 | 0.038535 | 0.036841 | 0.040411 | 22 | 8/1999 | 0.040767 | 0.040106 | 0.041269 | 22 | 7/1999 | 0.040978 | 0.040321 | 0.041947 | 22 | 6/1999 | 0.041245 | 0.040742 | 0.042007 | 22 | 5/1999 | 0.040742 | 0.040135 | 0.041383 | 21 | 4/1999 | 0.041411 | 0.040654 | 0.042365 | 22 | 3/1999 | 0.042231 | 0.040728 | 0.043251 | 23 | 2/1999 | 0.042094 | 0.041408 | 0.043335 | 20 | 1/1999 | 0.043322 | 0.042509 | 0.044756 | 21 | 12/1998 | 0.044547 | 0.043666 | 0.045282 | 23 | 11/1998 | 0.043098 | 0.042457 | 0.043748 | 21 | 10/1998 | 0.042427 | 0.041257 | 0.044159 | 22 | 9/1998 | 0.042095 | 0.040804 | 0.043661 | 22 | 8/1998 | 0.040655 | 0.039350 | 0.042679 | 21 | 7/1998 | 0.039178 | 0.038140 | 0.040178 | 23 | 6/1998 | 0.039077 | 0.038068 | 0.040199 | 22 | 5/1998 | 0.040462 | 0.039584 | 0.041039 | 21 | 4/1998 | 0.038664 | 0.036943 | 0.040217 | 22 | 3/1998 | 0.036224 | 0.033108 | 0.038986 | 22 | 2/1998 | 0.032321 | 0.028554 | 0.034705 | 20 | 1/1998 | 0.028968 | 0.027344 | 0.032722 | 22 | 12/1997 | 0.034083 | 0.032106 | 0.036095 | 23 | 11/1997 | 0.036901 | 0.035673 | 0.038602 | 20 | 10/1997 | 0.037052 | 0.035198 | 0.038571 | 23 | 9/1997 | 0.039215 | 0.037973 | 0.040830 | 22 | 8/1997 | 0.041695 | 0.039278 | 0.044118 | 21 | 7/1997 | 0.044735 | 0.041629 | 0.054233 | 23 | 6/1997 | 0.054104 | 0.052368 | 0.058796 | 21 | 5/1997 | 0.050186 | 0.048908 | 0.053059 | 22 | 4/1997 | 0.049248 | 0.048610 | 0.049584 | 22 | 3/1997 | 0.048906 | 0.048295 | 0.049272 | 21 | 2/1997 | 0.050158 | 0.049595 | 0.050879 | 20 | 1/1997 | 0.049926 | 0.048960 | 0.050663 | 23 | 12/1996 | 0.048991 | 0.047719 | 0.049536 | 22 | 11/1996 | 0.049305 | 0.048160 | 0.050170 | 21 | 10/1996 | 0.049575 | 0.049162 | 0.049959 | 23 | 9/1996 | 0.049638 | 0.048450 | 0.050060 | 21 | 8/1996 | 0.050503 | 0.049931 | 0.051293 | 22 | 7/1996 | 0.049972 | 0.049223 | 0.051155 | 23 | 6/1996 | 0.049828 | 0.049157 | 0.050135 | 20 | 5/1996 | 0.049615 | 0.049289 | 0.050251 | 23 | 4/1996 | 0.050305 | 0.049910 | 0.050762 | 22 | 3/1996 | 0.051351 | 0.050624 | 0.052317 | 21 | 2/1996 | 0.052452 | 0.051852 | 0.053148 | 21 | 1/1996 | 0.053316 | 0.052731 | 0.054034 | 23 | 12/1995 | 0.053621 | 0.053093 | 0.053972 | 21 | 11/1995 | 0.053314 | 0.052042 | 0.053899 | 22 | 10/1995 | 0.052561 | 0.051908 | 0.053234 | 22 | 9/1995 | 0.052780 | 0.051944 | 0.053498 | 21 | 8/1995 | 0.054020 | 0.052895 | 0.054534 | 23 | 7/1995 | 0.055616 | 0.054667 | 0.057190 | 21 | 6/1995 | 0.056314 | 0.055642 | 0.056949 | 22 | 5/1995 | 0.055710 | 0.054681 | 0.056726 | 23 | 4/1995 | 0.055250 | 0.054777 | 0.056021 | 20 | 3/1995 | 0.054970 | 0.054117 | 0.055917 | 23 | 2/1995 | 0.053723 | 0.052644 | 0.054579 | 20 | 1/1995 | 0.051972 | 0.050599 | 0.052676 | 22 | 12/1994 | 0.051403 | 0.051095 | 0.051959 | 22 | 11/1994 | 0.053010 | 0.051938 | 0.054191 | 22 | 10/1994 | 0.054175 | 0.053044 | 0.054924 | 21 | 9/1994 | 0.054032 | 0.053662 | 0.054865 | 22 | 8/1994 | 0.053985 | 0.053563 | 0.054617 | 23 | 7/1994 | 0.054510 | 0.053785 | 0.055112 | 21 | 6/1994 | 0.054224 | 0.053510 | 0.055227 | 22 | 5/1994 | 0.054735 | 0.053858 | 0.056090 | 22 | 4/1994 | 0.055373 | 0.054530 | 0.056416 | 21 | 3/1994 | 0.055516 | 0.054257 | 0.056422 | 23 | 2/1994 | 0.055012 | 0.054192 | 0.055783 | 20 | 1/1994 | 0.056259 | 0.055170 | 0.057625 | 21 | 12/1993 | 0.058329 | 0.057653 | 0.059761 | 23 | 11/1993 | 0.059248 | 0.058300 | 0.060205 | 22 | 10/1993 | 0.059843 | 0.058857 | 0.061189 | 21 | 9/1993 | 0.060930 | 0.059449 | 0.062348 | 22 | 8/1993 | 0.058537 | 0.057446 | 0.059646 | 22 | 7/1993 | 0.058258 | 0.057662 | 0.059224 | 22 | 6/1993 | 0.058756 | 0.057588 | 0.059354 | 22 | 5/1993 | 0.056779 | 0.055775 | 0.057801 | 21 | 4/1993 | 0.055642 | 0.054799 | 0.056578 | 22 | 3/1993 | 0.055550 | 0.054801 | 0.056021 | 23 | 2/1993 | 0.057502 | 0.056567 | 0.058439 | 20 | 1/1993 | 0.058084 | 0.056916 | 0.058909 | 21 | 12/1992 | 0.056887 | 0.056550 | 0.057333 | 23 | 11/1992 | 0.056927 | 0.056212 | 0.057439 | 21 | 10/1992 | 0.055341 | 0.054590 | 0.056804 | 22 | 9/1992 | 0.054951 | 0.054009 | 0.056245 | 22 | 8/1992 | 0.054621 | 0.053100 | 0.055847 | 21 | 7/1992 | 0.053076 | 0.052800 | 0.053415 | 23 | 6/1992 | 0.052085 | 0.051464 | 0.052934 | 22 | 5/1992 | 0.051777 | 0.051542 | 0.052043 | 21 | 4/1992 | 0.051123 | 0.050817 | 0.051542 | 22 | 3/1992 | 0.051442 | 0.050757 | 0.052067 | 22 | 2/1992 | 0.052374 | 0.051853 | 0.053696 | 20 | 1/1992 | 0.052880 | 0.051858 | 0.053830 | 23 | 12/1991 | 0.051671 | 0.049939 | 0.053670 | 22 | 11/1991 | 0.049857 | 0.049522 | 0.050096 | 21 | 10/1991 | 0.049372 | 0.048874 | 0.050164 | 23 | 9/1991 | 0.049245 | 0.048824 | 0.050039 | 21 | 8/1991 | 0.049691 | 0.049201 | 0.050064 | 22 | 7/1991 | 0.050345 | 0.049904 | 0.050779 | 23 | 6/1991 | 0.051097 | 0.050632 | 0.051703 | 20 | 5/1991 | 0.050364 | 0.049194 | 0.051672 | 23 | 4/1991 | 0.050185 | 0.049323 | 0.050579 | 22 | 3/1991 | 0.050865 | 0.050042 | 0.051444 | 21 | 2/1991 | 0.050693 | 0.049761 | 0.051299 | 20 | 1/1991 | 0.050863 | 0.050291 | 0.051245 | 23 | 12/1990 | 0.051531 | 0.051064 | 0.052242 | 21 | 11/1990 | 0.051544 | 0.050645 | 0.052299 | 22 | 10/1990 | 0.049636 | 0.047344 | 0.051928 | 23 | 9/1990 | 0.047742 | 0.047308 | 0.048355 | 20 | 8/1990 | 0.048372 | 0.046920 | 0.049984 | 23 | 7/1990 | 0.049100 | 0.048078 | 0.049707 | 22 | 6/1990 | 0.049662 | 0.048970 | 0.050326 | 21 | 5/1990 | 0.050647 | 0.049533 | 0.051200 | 23 | 4/1990 | 0.050298 | 0.049834 | 0.051200 | 21 | 3/1990 | 0.051063 | 0.050570 | 0.051577 | 22 | 2/1990 | 0.051240 | 0.050363 | 0.052208 | 20 | 1/1990 | 0.049658 | 0.048755 | 0.051041 | 23 | 12/1989 | 0.049360 | 0.048736 | 0.049673 | 21 | 11/1989 | 0.049378 | 0.048917 | 0.049806 | 22 | 10/1989 | 0.049909 | 0.049374 | 0.050800 | 22 | 9/1989 | 0.049800 | 0.048786 | 0.050650 | 21 | 8/1989 | 0.050637 | 0.049532 | 0.051144 | 23 | 7/1989 | 0.051157 | 0.050188 | 0.051887 | 21 | 6/1989 | 0.051059 | 0.049755 | 0.051930 | 22 | 5/1989 | 0.050290 | 0.048791 | 0.052051 | 23 | 4/1989 | 0.048766 | 0.047441 | 0.049606 | 20 | 3/1989 | 0.048037 | 0.047142 | 0.049031 | 23 | 2/1989 | 0.046172 | 0.044110 | 0.049565 | 20 | 1/1989 | 0.045431 | 0.044348 | 0.046494 | 22 | 12/1988 | 0.046351 | 0.045184 | 0.048050 | 22 | 11/1988 | 0.046742 | 0.045421 | 0.048262 | 22 | 10/1988 | 0.048724 | 0.047977 | 0.049916 | 21 | 9/1988 | 0.049437 | 0.048622 | 0.050301 | 22 | 8/1988 | 0.048564 | 0.047887 | 0.049119 | 23 | 7/1988 | 0.049014 | 0.048195 | 0.049915 | 21 | 6/1988 | 0.048986 | 0.047916 | 0.049893 | 22 | 5/1988 | 0.051038 | 0.049354 | 0.052276 | 22 | 4/1988 | 0.053120 | 0.052421 | 0.053835 | 21 | 3/1988 | 0.054079 | 0.053417 | 0.054831 | 23 | 2/1988 | 0.055335 | 0.054761 | 0.055872 | 21 | 1/1988 | 0.055744 | 0.055203 | 0.056528 | 21 | 12/1987 | 0.055698 | 0.055202 | 0.056564 | 23 | 11/1987 | 0.057196 | 0.055910 | 0.058330 | 21 | 10/1987 | 0.054519 | 0.053333 | 0.058323 | 22 | 9/1987 | 0.053410 | 0.052764 | 0.054578 | 22 | 8/1987 | 0.054547 | 0.053792 | 0.055036 | 21 | 7/1987 | 0.054264 | 0.050263 | 0.055136 | 23 | 6/1987 | 0.054032 | 0.053581 | 0.054401 | 22 | 5/1987 | 0.054616 | 0.053962 | 0.055682 | 21 | 4/1987 | 0.054720 | 0.053736 | 0.055666 | 22 | 3/1987 | 0.056240 | 0.055146 | 0.057046 | 22 | 2/1987 | 0.057770 | 0.056965 | 0.058321 | 20 | 1/1987 | 0.058226 | 0.057217 | 0.059631 | 22 | 12/1986 | 0.057791 | 0.056485 | 0.058761 | 23 | 11/1986 | 0.059015 | 0.058563 | 0.059347 | 20 | 10/1986 | 0.059962 | 0.059237 | 0.060720 | 23 | 9/1986 | 0.061608 | 0.060576 | 0.062924 | 22 | 8/1986 | 0.062598 | 0.060816 | 0.063733 | 21 | 7/1986 | 0.060674 | 0.058059 | 0.064222 | 23 | 6/1986 | 0.055002 | 0.053254 | 0.056872 | 21 | 5/1986 | 0.052273 | 0.051071 | 0.053498 | 22 | 4/1986 | 0.052352 | 0.051334 | 0.052804 | 22 | 3/1986 | 0.053475 | 0.052378 | 0.054462 | 21 | 2/1986 | 0.053979 | 0.053415 | 0.055076 | 20 | 1/1986 | 0.053629 | 0.052465 | 0.055123 | 23 | 12/1985 | 0.054951 | 0.054577 | 0.056375 | 22 | 11/1985 | 0.056095 | 0.054224 | 0.057526 | 21 | 10/1985 | 0.053631 | 0.053247 | 0.054394 | 23 | 9/1985 | 0.053605 | 0.052479 | 0.055867 | 21 | 8/1985 | 0.052617 | 0.051040 | 0.053493 | 22 | 7/1985 | 0.052920 | 0.050340 | 0.054692 | 23 | 6/1985 | 0.054773 | 0.054129 | 0.055323 | 20 | 5/1985 | 0.053552 | 0.052132 | 0.056188 | 23 | 4/1985 | 0.055308 | 0.053717 | 0.058141 | 22 | 3/1985 | 0.051072 | 0.050086 | 0.051816 | 21 | 2/1985 | 0.048539 | 0.045108 | 0.052754 | 20 | 1/1985 | 0.044882 | 0.044562 | 0.045632 | 23 | 12/1984 | 0.043956 | 0.043213 | 0.044645 | 21 | 11/1984 | 0.043815 | 0.042488 | 0.051759 | 22 | 10/1984 | 0.051951 | 0.051094 | 0.052388 | 23 | 9/1984 | 0.052251 | 0.051179 | 0.052605 | 20 | 8/1984 | 0.051275 | 0.050689 | 0.052244 | 23 | 7/1984 | 0.052007 | 0.050413 | 0.053054 | 22 | 6/1984 | 0.049257 | 0.048101 | 0.050830 | 21 | 5/1984 | 0.047987 | 0.046580 | 0.048607 | 23 | 4/1984 | 0.047085 | 0.046209 | 0.047601 | 21 | 3/1984 | 0.045701 | 0.045065 | 0.046421 | 22 | 2/1984 | 0.046500 | 0.045989 | 0.047208 | 21 | 1/1984 | 0.047998 | 0.047403 | 0.048414 | 22 | 12/1983 | 0.048310 | 0.046771 | 0.049569 | 22 | 11/1983 | 0.047490 | 0.047203 | 0.047757 | 22 | 10/1983 | 0.047605 | 0.047197 | 0.048443 | 21 | 9/1983 | 0.049033 | 0.048416 | 0.049643 | 22 | 8/1983 | 0.049470 | 0.048961 | 0.049911 | 23 | 7/1983 | 0.049686 | 0.049361 | 0.049968 | 21 | 6/1983 | 0.049587 | 0.049317 | 0.049751 | 22 | 5/1983 | 0.049505 | 0.049099 | 0.050112 | 22 | 4/1983 | 0.050134 | 0.049997 | 0.050315 | 21 | 3/1983 | 0.049282 | 0.045777 | 0.051005 | 23 | 2/1983 | 0.044995 | 0.044777 | 0.045551 | 20 | 1/1983 | 0.044251 | 0.043895 | 0.044929 | 21 | 12/1982 | 0.044909 | 0.044271 | 0.045337 | 23 | 11/1982 | 0.046123 | 0.045389 | 0.046586 | 22 | 10/1982 | 0.046065 | 0.045632 | 0.046531 | 21 | 9/1982 | 0.045360 | 0.044832 | 0.045805 | 22 | 8/1982 | 0.044444 | 0.043631 | 0.045093 | 22 | 7/1982 | 0.042994 | 0.042077 | 0.043962 | 22 | 6/1982 | 0.042123 | 0.041491 | 0.042760 | 22 | 5/1982 | 0.041060 | 0.040710 | 0.041396 | 21 | 4/1982 | 0.041306 | 0.040963 | 0.041575 | 22 | 3/1982 | 0.040920 | 0.040527 | 0.041342 | 23 | 2/1982 | 0.039980 | 0.039595 | 0.040414 | 20 | 1/1982 | 0.038920 | 0.038427 | 0.039693 | 21 | 12/1981 | 0.038273 | 0.037791 | 0.038564 | 23 | 11/1981 | 0.037879 | 0.037666 | 0.038029 | 21 | 10/1981 | 0.037934 | 0.037555 | 0.038295 | 22 | 9/1981 | 0.037770 | 0.037481 | 0.038026 | 22 | 8/1981 | 0.038063 | 0.037660 | 0.038649 | 21 | 7/1981 | 0.039618 | 0.037857 | 0.042907 | 23 | 6/1981 | 0.041773 | 0.041383 | 0.042290 | 22 | 5/1981 | 0.041988 | 0.041680 | 0.042446 | 21 | 4/1981 | 0.041847 | 0.041610 | 0.042035 | 22 | 3/1981 | 0.041849 | 0.041355 | 0.042251 | 22 | 2/1981 | 0.041642 | 0.041403 | 0.041991 | 20 | 1/1981 | 0.040853 | 0.038792 | 0.041227 | 22 | 12/1980 | 0.037822 | 0.037047 | 0.038437 | 23 | 11/1980 | 0.038773 | 0.038372 | 0.039309 | 20 | 10/1980 | 0.040064 | 0.039033 | 0.040657 | 23 | 9/1980 | 0.041056 | 0.040600 | 0.041389 | 22 | 8/1980 | 0.041457 | 0.040995 | 0.041907 | 21 | 7/1980 | 0.042237 | 0.041725 | 0.042621 | 23 | 6/1980 | 0.041923 | 0.041786 | 0.042076 | 21 | 5/1980 | 0.042112 | 0.041844 | 0.042418 | 22 | 4/1980 | 0.041766 | 0.040406 | 0.042751 | 22 | 3/1980 | 0.042304 | 0.040964 | 0.043559 | 21 | 2/1980 | 0.043989 | 0.043743 | 0.044294 | 21 | 1/1980 | 0.044188 | 0.044001 | 0.044469 | 23 | 3/1979 | 0.043557 | 0.043486 | 0.043606 | 8 | 2/1979 | 0.043285 | 0.042997 | 0.043424 | 20 | 1/1979 | 0.042929 | 0.042520 | 0.043202 | 23 | 12/1978 | 0.043070 | 0.042711 | 0.043632 | 21 | 11/1978 | 0.042946 | 0.042209 | 0.043344 | 22 | 10/1978 | 0.042093 | 0.041462 | 0.042538 | 22 | 9/1978 | 0.042657 | 0.042464 | 0.042834 | 21 | 8/1978 | 0.042609 | 0.042264 | 0.042984 | 23 | 7/1978 | 0.042784 | 0.042483 | 0.042965 | 21 | 6/1978 | 0.043200 | 0.042853 | 0.043459 | 22 | 5/1978 | 0.043612 | 0.043459 | 0.043788 | 23 | 4/1978 | 0.043147 | 0.042864 | 0.043594 | 20 | 3/1978 | 0.043199 | 0.042928 | 0.043420 | 23 | 2/1978 | 0.043302 | 0.043173 | 0.043516 | 20 | 1/1978 | 0.043204 | 0.042760 | 0.043409 | 22 | 12/1977 | 0.043244 | 0.042962 | 0.043457 | 22 | 11/1977 | 0.043494 | 0.043284 | 0.043650 | 22 | 10/1977 | 0.043812 | 0.043476 | 0.044402 | 21 | 9/1977 | 0.044415 | 0.044201 | 0.044482 | 22 | 8/1977 | 0.044376 | 0.043720 | 0.044571 | 23 | 7/1977 | 0.043701 | 0.043561 | 0.043983 | 21 | 6/1977 | 0.044241 | 0.043964 | 0.044422 | 22 | 5/1977 | 0.044439 | 0.044361 | 0.044482 | 22 | 4/1977 | 0.044351 | 0.044142 | 0.044482 | 21 | 3/1977 | 0.044590 | 0.044402 | 0.044726 | 23 | 2/1977 | 0.044949 | 0.044726 | 0.045187 | 20 | 1/1977 | 0.045169 | 0.044972 | 0.045296 | 21 | 12/1976 | 0.046587 | 0.045013 | 0.048756 | 23 | 11/1976 | 0.040660 | 0.039644 | 0.048539 | 22 | 10/1976 | 0.039712 | 0.039468 | 0.040068 | 21 | 9/1976 | 0.039445 | 0.039310 | 0.039779 | 22 | 8/1976 | 0.039476 | 0.039338 | 0.039570 | 22 | 7/1976 | 0.039666 | 0.039516 | 0.039788 | 22 | 6/1976 | 0.039934 | 0.039753 | 0.040203 | 22 | 5/1976 | 0.039746 | 0.039557 | 0.039951 | 21 | 4/1976 | 0.039623 | 0.039326 | 0.039756 | 22 | 3/1976 | 0.039282 | 0.038948 | 0.039484 | 23 | 2/1976 | 0.038945 | 0.038873 | 0.039028 | 20 | 1/1976 | 0.039015 | 0.038920 | 0.039075 | 22 | 12/1975 | 0.039136 | 0.039068 | 0.039199 | 23 | 11/1975 | 0.038854 | 0.038637 | 0.039037 | 20 | 10/1975 | 0.038867 | 0.038683 | 0.039084 | 23 | 9/1975 | 0.038669 | 0.038276 | 0.039146 | 22 | 8/1975 | 0.038293 | 0.037891 | 0.038501 | 21 | 7/1975 | 0.037461 | 0.037132 | 0.037804 | 23 | 6/1975 | 0.036742 | 0.036564 | 0.037076 | 21 | 5/1975 | 0.036605 | 0.036510 | 0.036715 | 22 | 4/1975 | 0.036575 | 0.036348 | 0.036908 | 22 | 3/1975 | 0.036122 | 0.035935 | 0.036321 | 21 | 2/1975 | 0.036407 | 0.035975 | 0.036770 | 20 | 1/1975 | 0.036915 | 0.036475 | 0.037132 | 23 | 12/1974 | 0.037260 | 0.037055 | 0.037394 | 22 | 11/1974 | 0.037437 | 0.037280 | 0.037667 | 21 | 10/1974 | 0.037481 | 0.037351 | 0.037681 | 23 | 9/1974 | 0.033927 | 0.033006 | 0.037580 | 21 | 8/1974 | 0.033108 | 0.033050 | 0.033162 | 22 | 7/1974 | 0.033160 | 0.033050 | 0.033274 | 23 | 6/1974 | 0.033086 | 0.033050 | 0.033162 | 20 | 5/1974 | 0.033062 | 0.033050 | 0.033162 | 23 | 4/1974 | 0.033070 | 0.033050 | 0.033106 | 22 | 3/1974 | 0.033040 | 0.032995 | 0.033050 | 21 | 2/1974 | 0.033047 | 0.032995 | 0.033106 | 20 | 1/1974 | 0.033110 | 0.033050 | 0.033218 | 23 | 12/1973 | 0.032903 | 0.032785 | 0.032973 | 21 | 11/1973 | 0.032920 | 0.032840 | 0.032973 | 22 | 10/1973 | 0.032920 | 0.032862 | 0.032973 | 23 | 9/1973 | 0.033309 | 0.032840 | 0.034512 | 20 | 8/1973 | 0.034492 | 0.034415 | 0.034610 | 23 | 7/1973 | 0.034425 | 0.034306 | 0.034574 | 22 | 6/1973 | 0.034468 | 0.034342 | 0.034488 | 21 | 5/1973 | 0.034488 | 0.034488 | 0.034488 | 23 | 4/1973 | 0.034488 | 0.034488 | 0.034488 | 21 | 3/1973 | 0.034542 | 0.034367 | 0.034610 | 22 | 2/1973 | 0.036267 | 0.034439 | 0.038395 | 20 | 1/1973 | 0.038374 | 0.038329 | 0.038395 | 23 | 12/1972 | 0.039872 | 0.037761 | 0.040367 | 21 | 11/1972 | 0.040370 | 0.040367 | 0.040401 | 22 | 10/1972 | 0.040378 | 0.040367 | 0.040401 | 22 | 9/1972 | 0.040367 | 0.040367 | 0.040367 | 21 | 8/1972 | 0.040362 | 0.040265 | 0.040367 | 23 | 7/1972 | 0.040367 | 0.040367 | 0.040367 | 21 | 6/1972 | 0.040367 | 0.040367 | 0.040367 | 22 | 5/1972 | 0.040367 | 0.040367 | 0.040367 | 23 | 4/1972 | 0.040367 | 0.040367 | 0.040367 | 20 | 3/1972 | 0.040367 | 0.040367 | 0.040367 | 23 | 2/1972 | 0.040367 | 0.040367 | 0.040367 | 21 | 1/1972 | 0.040368 | 0.040299 | 0.040469 | 21 | 12/1971 | 0.040923 | 0.040442 | 0.041489 | 23 | 11/1971 | 0.041484 | 0.041474 | 0.041496 | 22 | 10/1971 | 0.041528 | 0.041463 | 0.041564 | 21 | 9/1971 | 0.041893 | 0.041629 | 0.042139 | 22 | 8/1971 | 0.042547 | 0.041835 | 0.042792 | 22 | 7/1971 | 0.042768 | 0.042758 | 0.042781 | 22 | 6/1971 | 0.042761 | 0.042750 | 0.042807 | 22 | 5/1971 | 0.042764 | 0.042750 | 0.042792 | 21 | 4/1971 | 0.042779 | 0.042750 | 0.042876 | 22 | 3/1971 | 0.042763 | 0.042750 | 0.042807 | 23 | 2/1971 | 0.042784 | 0.042754 | 0.042834 | 20 | 1/1971 | 0.042935 | 0.042436 | 0.043219 | 21 | 12/1970 | 0.042926 | 0.042926 | 0.042926 | 23 | 11/1970 | 0.042926 | 0.042926 | 0.042926 | 21 | 10/1970 | 0.042926 | 0.042926 | 0.042926 | 22 | 9/1970 | 0.042926 | 0.042926 | 0.042926 | 22 | 8/1970 | 0.042926 | 0.042926 | 0.042926 | 21 | 7/1970 | 0.042926 | 0.042926 | 0.042926 | 23 | 6/1970 | 0.042926 | 0.042926 | 0.042926 | 22 | 5/1970 | 0.042926 | 0.042926 | 0.042926 | 21 | 4/1970 | 0.042926 | 0.042926 | 0.042926 | 22 | 3/1970 | 0.042926 | 0.042926 | 0.042926 | 22 | 2/1970 | 0.042926 | 0.042926 | 0.042926 | 20 | 1/1970 | 0.042926 | 0.042926 | 0.042926 | 22 | 12/1969 | 0.042926 | 0.042926 | 0.042926 | 23 | 11/1969 | 0.042926 | 0.042926 | 0.042926 | 20 | 10/1969 | 0.042926 | 0.042926 | 0.042926 | 23 | 9/1969 | 0.042926 | 0.042926 | 0.042926 | 22 | 8/1969 | 0.042926 | 0.042926 | 0.042926 | 21 | 7/1969 | 0.042926 | 0.042926 | 0.042926 | 23 | 6/1969 | 0.042926 | 0.042926 | 0.042926 | 21 | 5/1969 | 0.042926 | 0.042926 | 0.042926 | 22 | 4/1969 | 0.042926 | 0.042926 | 0.042926 | 22 | 3/1969 | 0.042926 | 0.042926 | 0.042926 | 21 | 2/1969 | 0.042926 | 0.042926 | 0.042926 | 20 | 1/1969 | 0.042926 | 0.042926 | 0.042926 | 23 | 12/1968 | 0.042926 | 0.042926 | 0.042926 | 22 | 11/1968 | 0.042926 | 0.042926 | 0.042926 | 21 | 10/1968 | 0.042926 | 0.042926 | 0.042926 | 23 | 9/1968 | 0.042926 | 0.042926 | 0.042926 | 21 | 8/1968 | 0.042926 | 0.042926 | 0.042926 | 22 | 7/1968 | 0.042926 | 0.042926 | 0.042926 | 23 | 6/1968 | 0.042926 | 0.042926 | 0.042926 | 20 | 5/1968 | 0.042926 | 0.042926 | 0.042926 | 23 | 4/1968 | 0.042926 | 0.042926 | 0.042926 | 22 | 3/1968 | 0.042926 | 0.042926 | 0.042926 | 21 | 2/1968 | 0.042926 | 0.042926 | 0.042926 | 21 | 1/1968 | 0.042926 | 0.042926 | 0.042926 | 23 | 12/1967 | 0.042926 | 0.042926 | 0.042926 | 21 | 11/1967 | 0.042926 | 0.042926 | 0.042926 | 22 | 10/1967 | 0.042926 | 0.042926 | 0.042926 | 22 | 9/1967 | 0.042926 | 0.042926 | 0.042926 | 21 | 8/1967 | 0.042926 | 0.042926 | 0.042926 | 23 | 7/1967 | 0.042926 | 0.042926 | 0.042926 | 21 | 6/1967 | 0.042926 | 0.042926 | 0.042926 | 22 | 5/1967 | 0.042926 | 0.042926 | 0.042926 | 23 | 4/1967 | 0.042926 | 0.042926 | 0.042926 | 20 | 3/1967 | 0.042926 | 0.042926 | 0.042926 | 23 | 2/1967 | 0.042926 | 0.042926 | 0.042926 | 20 | 1/1967 | 0.042926 | 0.042926 | 0.042926 | 22 | 12/1966 | 0.042926 | 0.042926 | 0.042926 | 22 | 11/1966 | 0.042926 | 0.042926 | 0.042926 | 22 | 10/1966 | 0.042926 | 0.042926 | 0.042926 | 21 | 9/1966 | 0.042926 | 0.042926 | 0.042926 | 22 | 8/1966 | 0.042926 | 0.042926 | 0.042926 | 23 | 7/1966 | 0.042926 | 0.042926 | 0.042926 | 21 | 6/1966 | 0.042926 | 0.042926 | 0.042926 | 22 | 5/1966 | 0.042926 | 0.042926 | 0.042926 | 22 | 4/1966 | 0.042926 | 0.042926 | 0.042926 | 21 | 3/1966 | 0.042926 | 0.042926 | 0.042926 | 23 | 2/1966 | 0.042926 | 0.042926 | 0.042926 | 20 | 1/1966 | 0.042926 | 0.042926 | 0.042926 | 21 | 12/1965 | 0.042926 | 0.042926 | 0.042926 | 23 | 11/1965 | 0.042926 | 0.042926 | 0.042926 | 22 | 10/1965 | 0.042926 | 0.042926 | 0.042926 | 21 | 9/1965 | 0.042926 | 0.042926 | 0.042926 | 22 | 8/1965 | 0.042926 | 0.042926 | 0.042926 | 22 | 7/1965 | 0.042926 | 0.042926 | 0.042926 | 22 | 6/1965 | 0.042926 | 0.042926 | 0.042926 | 22 | 5/1965 | 0.042926 | 0.042926 | 0.042926 | 21 | 4/1965 | 0.042926 | 0.042926 | 0.042926 | 22 | 3/1965 | 0.042926 | 0.042926 | 0.042926 | 23 | 2/1965 | 0.042926 | 0.042926 | 0.042926 | 20 | 1/1965 | 0.042926 | 0.042926 | 0.042926 | 21 | 12/1964 | 0.042926 | 0.042926 | 0.042926 | 23 | 11/1964 | 0.042926 | 0.042926 | 0.042926 | 21 | 10/1964 | 0.042926 | 0.042926 | 0.042926 | 22 | 9/1964 | 0.042926 | 0.042926 | 0.042926 | 22 | 8/1964 | 0.042926 | 0.042926 | 0.042926 | 21 | 7/1964 | 0.042926 | 0.042926 | 0.042926 | 23 | 6/1964 | 0.042926 | 0.042926 | 0.042926 | 22 | 5/1964 | 0.042926 | 0.042926 | 0.042926 | 21 | 4/1964 | 0.042926 | 0.042926 | 0.042926 | 22 | 3/1964 | 0.042926 | 0.042926 | 0.042926 | 22 | 2/1964 | 0.042926 | 0.042926 | 0.042926 | 20 | 1/1964 | 0.042926 | 0.042926 | 0.042926 | 23 | 12/1963 | 0.042864 | 0.042864 | 0.042864 | 22 | 11/1963 | 0.042864 | 0.042864 | 0.042864 | 21 | 10/1963 | 0.042864 | 0.042864 | 0.042864 | 23 | 9/1963 | 0.042864 | 0.042864 | 0.042864 | 21 | 8/1963 | 0.042864 | 0.042864 | 0.042864 | 22 | 7/1963 | 0.042864 | 0.042864 | 0.042864 | 23 | 6/1963 | 0.042864 | 0.042864 | 0.042864 | 20 | 5/1963 | 0.042864 | 0.042864 | 0.042864 | 23 | 4/1963 | 0.042864 | 0.042864 | 0.042864 | 22 | 3/1963 | 0.042864 | 0.042864 | 0.042864 | 21 | 2/1963 | 0.042864 | 0.042864 | 0.042864 | 20 | 1/1963 | 0.042864 | 0.042864 | 0.042864 | 23 | 12/1962 | 0.042761 | 0.042761 | 0.042761 | 21 | 11/1962 | 0.042761 | 0.042761 | 0.042761 | 22 | 10/1962 | 0.042761 | 0.042761 | 0.042761 | 23 | 9/1962 | 0.042761 | 0.042761 | 0.042761 | 20 | 8/1962 | 0.042761 | 0.042761 | 0.042761 | 23 | 7/1962 | 0.042761 | 0.042761 | 0.042761 | 22 | 6/1962 | 0.042761 | 0.042761 | 0.042761 | 21 | 5/1962 | 0.042761 | 0.042761 | 0.042761 | 23 | 4/1962 | 0.042761 | 0.042761 | 0.042761 | 21 | 3/1962 | 0.042761 | 0.042761 | 0.042761 | 22 | 2/1962 | 0.042761 | 0.042761 | 0.042761 | 20 | 1/1962 | 0.042761 | 0.042761 | 0.042761 | 23 | 12/1961 | 0.042399 | 0.042399 | 0.042399 | 21 | 11/1961 | 0.042399 | 0.042399 | 0.042399 | 22 | 10/1961 | 0.042399 | 0.042399 | 0.042399 | 22 | 9/1961 | 0.042399 | 0.042399 | 0.042399 | 21 | 8/1961 | 0.042399 | 0.042399 | 0.042399 | 23 | 7/1961 | 0.042399 | 0.042399 | 0.042399 | 21 | 6/1961 | 0.042399 | 0.042399 | 0.042399 | 22 | 5/1961 | 0.042399 | 0.042399 | 0.042399 | 23 | 4/1961 | 0.042399 | 0.042399 | 0.042399 | 20 | 3/1961 | 0.042399 | 0.042399 | 0.042399 | 23 | 2/1961 | 0.042399 | 0.042399 | 0.042399 | 20 | 1/1961 | 0.042399 | 0.042399 | 0.042399 | 22 | 12/1960 | 0.042152 | 0.042152 | 0.042152 | 22 | 11/1960 | 0.042152 | 0.042152 | 0.042152 | 22 | 10/1960 | 0.042152 | 0.042152 | 0.042152 | 21 | 9/1960 | 0.042152 | 0.042152 | 0.042152 | 22 | 8/1960 | 0.042152 | 0.042152 | 0.042152 | 23 | 7/1960 | 0.042152 | 0.042152 | 0.042152 | 21 | 6/1960 | 0.042152 | 0.042152 | 0.042152 | 22 | 5/1960 | 0.042152 | 0.042152 | 0.042152 | 22 | 4/1960 | 0.042152 | 0.042152 | 0.042152 | 21 | 3/1960 | 0.042152 | 0.042152 | 0.042152 | 23 | 2/1960 | 0.042152 | 0.042152 | 0.042152 | 21 | 1/1960 | 0.042152 | 0.042152 | 0.042152 | 21 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| THB / AUD 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|